• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)
可現股當沖
  • 股價
    127.0
  • 漲跌
    ▲5.0
  • 漲幅
    +4.10%
  • 成交量
    2,045張
  • 產業
    上市 綠能環保

  • 222人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
森崴能源 (6806)籌碼相關－富邦-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化 券商分點個股進出

富邦-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2220126.0000.00127.00201,9331.03%
2024/11/2100.001123.50122.00-11,987-0.05%
2024/11/1900.001128.00127.00-12,230-0.04%
2024/11/141129.0000.00124.0012,3980.04%
2024/11/1230.1128.5000.00128.0030.12,4091.25%
2024/11/1122125.4312129.88128.50102,4540.41%
2024/11/0800.001119.00119.50-12,422-0.04%
2024/11/041115.0000.00115.0012,8580.03%
2024/10/290.1118.0000.00117.500.13,0360.00%
2024/10/280122.0000.00121.0003,1660.00%
2024/10/2400.0010124.50123.50-103,672-0.27%
2024/10/234126.7500.00125.5043,8270.10%
2024/10/2200.000.1124.00123.50-0.14,2830.00%
2024/10/210125.0000.00125.5005,0130.00%
2024/10/181123.5000.00124.0015,5850.02%
2024/10/151122.5000.00122.5016,0840.02%
2024/10/110.1123.5000.00123.500.16,9070.00%
2024/10/071131.991131.00131.0008,6030.00%
2024/10/042131.492129.00129.5008,6730.00%
2024/10/011135.501135.00134.5008,7220.00%
2024/09/306139.174137.75136.0028,8120.02%
2024/09/270.1136.0031138.47138.50-30.98,910-0.35%
2024/09/262.1137.553136.83136.00-0.99,153-0.01%
2024/09/252134.5041.2133.79135.50-39.29,414-0.42%
2024/09/242.1134.511134.00133.501.19,7050.01%
2024/09/234.1132.014.4134.86138.00-0.310,8550.00%
2024/09/203130.503129.50129.50011,3730.00%
2024/09/1900.003128.50129.50-311,735-0.03%
2024/09/183131.001129.00130.00211,8650.02%
2024/09/160128.001127.00127.00-112,090-0.01%
2024/09/132126.7500.00126.50212,1230.02%
2024/09/120126.0000.00125.00012,1490.00%
2024/09/1150123.3000.00124.005012,1710.41%
2024/09/1030123.332.2121.61120.0027.812,2060.23%
2024/09/0900.000.1122.97123.00-0.112,2950.00%
2024/09/0620123.0000.00123.502012,3070.16%
2024/09/050127.500.7125.50123.00-0.712,304-0.01%
2024/09/040127.4200.00126.50012,3360.00%
2024/08/301135.0000.00135.00112,3200.01%
2024/08/290135.50105134.52134.00-10512,316-0.85% 大賣/鉅額交易
2024/08/2800.005137.70137.00-512,301-0.04%
2024/08/276.1137.573.4137.13139.002.712,2960.02%
2024/08/260.1138.442.3137.94136.50-2.212,277-0.02%
2024/08/230.1139.0000.00141.000.112,2430.00%
2024/08/223.1143.355.4142.26139.00-2.312,204-0.02%
2024/08/216.3145.974.2144.01141.002.112,2040.02%
2024/08/204.1142.734139.75141.500.112,0310.00%
2024/08/191.1136.681.3137.82136.50-0.211,9250.00%
2024/08/166135.087.5135.71134.50-1.511,967-0.01%
2024/08/155133.0000.00131.50511,9430.04%
2024/08/140.3133.281133.50133.50-0.711,944-0.01%
2024/08/131.1130.725.6131.57134.00-4.511,930-0.04%
2024/08/120139.002.5139.50136.00-2.511,918-0.02%
2024/08/0917138.2911.2138.72138.005.811,9090.05%
2024/08/080.1134.971134.51134.00-0.911,793-0.01%
2024/08/071.1140.350140.00140.001.111,7300.01%
2024/08/065.2137.851126.50131.504.211,6320.04%
2024/08/051.1137.052138.75135.50-0.911,501-0.01%
2024/08/020.3153.3000.00150.500.311,4340.00%
2024/08/0100.000.9160.29159.00-0.911,418-0.01%
2024/07/311.3158.141.3157.62158.50-0.111,3950.00%
2024/07/301.4156.612155.00157.00-0.711,270-0.01%
2024/07/2921.4167.1136157.29157.50-14.611,058-0.13%
2024/07/266.1166.497168.86170.50-0.910,792-0.01%
2024/07/235.8170.117.6168.36170.00-1.710,717-0.02%
2024/07/2221.8181.5423181.83176.00-1.210,283-0.01%
2024/07/1933.9177.1418.1180.10174.5015.89,5740.17%
2024/07/186.2174.402.1174.81172.504.19,0350.05%
2024/07/171.5175.031.1175.50173.000.38,9530.00%
2024/07/1626.7179.1939.9173.61174.00-13.28,911-0.15%
2024/07/1540.3183.9632.2181.55181.508.18,7740.09%
2024/07/1224.5184.2125.8185.71184.00-1.38,646-0.02%
2024/07/1126.2187.0824.8180.91181.501.48,2290.02%
2024/07/1026.7172.2825.7174.01178.0017,7890.01%
2024/07/096.3158.5416.6158.36167.50-10.27,033-0.15%
2024/07/0811.1157.1518.3153.14152.50-7.26,795-0.11%
2024/07/058.1158.693.4158.68158.504.77,0690.07%
2024/07/0413.2155.423158.17159.5010.27,1720.14%
2024/07/035.1158.823157.65155.502.17,1540.03%
2024/07/028.6161.574.8161.49162.503.87,0270.05%
2024/07/015.6163.102.2164.27160.003.46,8270.05%
2024/06/287.3159.494159.13158.003.36,5320.05%
2024/06/2739.8168.8445167.25159.00-5.26,326-0.08%
2024/06/2615158.4324.1160.05162.50-9.15,173-0.18%
2024/06/252151.5012.3150.76148.00-10.34,611-0.22%
2024/06/246.1144.754.1144.51143.002.14,3030.05%
2024/06/218.3143.027.2143.75141.001.14,3740.03%
2024/06/202134.500.3138.00137.501.74,4030.04%
2024/06/182138.500.1136.50137.501.94,6610.04%
2024/06/171138.508138.38138.50-74,680-0.15%
2024/06/144133.633135.50137.5014,6610.02%
2024/06/134130.882129.50130.5024,6120.04%
2024/06/123128.3300.00128.0034,6610.06%
2024/06/111.1133.362133.00129.50-14,751-0.02%
2024/06/071.1130.0500.00131.501.14,9190.02%
2024/06/061123.000123.00122.5015,0500.02%
2024/06/0500.005123.00122.50-55,180-0.10%
2024/06/040127.001124.50124.50-15,423-0.02%
2024/06/0300.000125.00124.5005,6110.00%
2024/05/310.1127.0000.00126.000.15,7110.00%
2024/05/300.1128.0000.00126.500.16,0290.00%
2024/05/290130.5000.00129.5006,2990.00%
2024/05/285130.201131.00130.5046,7320.06%
2024/05/272130.503.1128.99132.00-1.17,132-0.02%
2024/05/237.3124.265123.00123.502.38,0750.03%
2024/05/222.1126.003127.33128.50-0.98,168-0.01%
2024/05/210.1122.0000.00122.500.18,1780.00%
2024/05/205122.507122.64122.00-28,382-0.02%
2024/05/174120.7500.00121.0048,4930.05%
2024/05/162.1124.363.5121.07121.00-1.48,795-0.02%
2024/05/154.2126.764127.13124.500.28,9240.00%
2024/05/145130.1000.00129.5058,9330.06%
2024/05/133.1128.983128.67128.000.18,9440.00%
2024/05/100127.501126.00126.50-18,984-0.01%
2024/05/093.1128.012126.50126.501.18,9810.01%
2024/05/086.1130.0200.00130.506.18,9710.07%
2024/05/070.1129.3000.00129.500.18,9600.00%
2024/05/060.1131.522133.00131.00-1.98,936-0.02%
2024/05/031132.032132.00131.50-18,934-0.01%
2024/05/026134.4200.00133.5068,9440.07%
2024/04/303134.015133.60134.50-28,979-0.02%
2024/04/2913.2132.914133.75133.009.29,0820.10%
2024/04/263139.333141.00138.0009,0330.00%
2024/04/2500.000.2140.00138.00-0.29,0100.00%
2024/04/2310.2140.009138.28138.001.29,0250.01%
2024/04/221142.001142.50141.0009,0270.00%
2024/04/195.1149.443145.50146.502.19,0710.02%
2024/04/1846151.166153.83155.00408,9400.45%
2024/04/173150.003152.00150.0008,8260.00%
2024/04/1613.1147.943146.50145.0010.18,6900.12%
2024/04/154.1150.094.1149.96148.0008,5580.00%
2024/04/1221147.933147.33150.00188,4860.21%
2024/04/1115.2156.0111152.64149.004.28,3920.05%
2024/04/103155.172155.75157.0018,0680.01%
2024/04/092152.000.1152.48151.501.97,9080.02%
2024/04/0800.002152.50151.00-27,829-0.03%
2024/04/036150.503151.00151.0037,7730.04%
2024/04/022.1147.023.1147.68148.00-17,716-0.01%
2024/04/012148.002.1150.02147.50-0.17,6830.00%
2024/03/291.1144.097.1143.51144.00-67,584-0.08%
2024/03/2851145.021144.00144.00507,5470.66%
2024/03/272.2144.551144.50144.501.27,5000.02%
2024/03/261.2152.3636146.75149.50-34.87,402-0.47%
2024/03/257153.368150.25151.00-17,180-0.01%
2024/03/2243.2141.5411143.27147.0032.26,9050.47%
2024/03/213141.181139.50139.5026,7320.03%
2024/03/200.4139.8310139.50137.50-9.66,634-0.14%
2024/03/191.4143.201140.50140.500.46,6160.01%
2024/03/182.1141.241141.50141.001.16,6040.02%
2024/03/151.1138.681139.00138.000.16,6070.00%
2024/03/141138.506136.75140.50-56,607-0.08%
2024/03/1319.4141.589.5140.16140.009.96,5330.15%
2024/03/1210139.853.5140.36141.006.56,4410.10%
2024/03/111.2140.42101141.86138.50-99.86,324-1.58% 大賣/
2024/03/083.2148.841150.50146.502.26,3120.03%
2024/03/0744.3155.425157.20158.0039.36,0700.65%
2024/03/063157.831160.47156.5025,8860.03%
2024/03/0568157.796159.00158.50625,8031.07%
2024/03/041.1153.533.3152.85156.00-2.15,500-0.04%
2024/03/011153.502148.75151.00-15,234-0.02%
2024/02/298.1147.3119148.55152.50-114,839-0.23%
2024/02/2710.2138.714.2139.19139.0064,5110.13%
2024/02/2611132.457.1134.44133.5044,0680.10%
2024/02/231.1125.452125.26124.00-0.93,535-0.03%
2024/02/222.1125.001123.50123.501.13,4470.03%
2024/02/214.1125.495126.70126.00-13,412-0.03%
2024/02/201123.492.5122.88124.00-1.43,230-0.04%
2024/02/1910123.1037.1123.58123.50-27.13,143-0.86%
2024/02/168114.0028.4114.35116.50-20.42,869-0.71%
2024/02/157108.071110.50108.0062,7050.22%
2024/02/027111.4300.00110.5072,8090.25%
2024/02/0100.001111.00111.50-12,806-0.04%
2024/01/300111.500.4110.50110.50-0.42,953-0.01%
2024/01/262.3111.2200.00110.002.33,0730.07%
2024/01/251.3112.381111.50111.500.33,1210.01%
2024/01/241.3112.6100.00111.501.33,1270.04%
2024/01/232111.5010112.16114.00-83,132-0.26%
2024/01/220.4105.752.1107.51108.50-1.73,011-0.06%
2024/01/189106.9400.00105.0092,9730.30%
2024/01/171107.0000.00107.0012,9570.03%
2024/01/1600.009.1110.01110.50-9.12,917-0.31%
2024/01/150.3109.505108.50109.50-4.72,855-0.16%
2024/01/120.1104.0000.00103.500.12,7600.00%
2024/01/111.1104.452105.50103.50-0.92,768-0.03%
2024/01/091.1102.5800.00102.001.12,7670.04%
2024/01/081.1104.0000.00104.001.12,7720.04%
2024/01/050.1104.1000.00103.500.12,7850.00%
2024/01/045.1104.060.6105.00103.004.52,7890.16%
2024/01/030.1108.1200.00107.000.12,7990.00%
2023/12/292107.250.3107.50106.501.72,8160.06%
2023/12/270.2108.5000.00107.000.22,8680.01%
2023/12/251.4107.5100.00107.001.43,1220.04%
2023/12/221107.512109.00109.00-13,287-0.03%
2023/12/194107.000.1107.48107.003.93,4780.11%
2023/12/184.4110.852111.00109.502.43,4600.07%
2023/12/141109.506109.00109.00-53,411-0.15%
2023/12/132113.0011110.09110.00-93,433-0.26%
2023/12/127.3112.5100.00112.507.33,4220.21%
2023/12/115.1113.3621111.00111.50-15.93,355-0.47%
2023/12/080.1111.9800.00111.500.13,2830.00%
2023/12/075.1113.6925115.88112.00-19.93,275-0.61%
2023/12/065113.3000.00112.0053,1550.16%
2023/12/051113.007.1111.81113.00-6.13,085-0.20%
2023/12/040106.5000.00107.0002,9620.00%
2023/12/012.1107.2500.00106.502.12,9550.07%
2023/11/300.1107.4200.00109.000.12,9500.00%
2023/11/290.1106.233105.50106.00-2.92,925-0.10%
2023/11/272107.5000.00106.5022,9430.07%
2023/11/246112.837.4111.80111.00-1.42,952-0.05%
2023/11/232109.003109.50108.50-12,849-0.04%
2023/11/2211111.4100.00110.50112,8280.39%
2023/11/211112.500112.50111.5012,8020.03%
2023/11/2000.0010113.50113.50-102,754-0.36%
2023/11/1700.006112.08111.50-62,700-0.22%
2023/11/1600.004111.38112.00-42,674-0.15%
2023/11/157111.572111.50111.0052,6300.19%
2023/11/148110.8100.00110.5082,5800.31%
2023/11/133111.177111.43110.50-42,566-0.16%
2023/11/1000.003107.00109.50-32,500-0.12%
2023/11/0900.001108.50108.50-12,421-0.04%
2023/11/0800.003112.17110.50-32,407-0.12%
2023/11/073.4110.6500.00111.503.42,3590.14%
2023/11/062109.5000.00109.0022,2980.09%
2023/11/0300.003108.17108.00-32,251-0.13%
2023/11/0200.001106.00107.00-12,249-0.04%
2023/11/011102.001102.50104.0002,1800.00%
2023/10/311104.005102.7099.10-42,149-0.19%
2023/10/3000.001100.0099.50-12,116-0.05%
2023/10/27099.90199.4098.00-12,134-0.05%
2023/10/26099.8000.0099.4002,1520.00%
2023/10/251100.5000.00100.0012,1610.05%
2023/10/2400.00298.4098.50-22,164-0.09%
2023/10/2300.00198.2098.60-12,192-0.05%
2023/10/19196.8000.0096.2012,2370.04%
2023/10/1800.00298.6998.20-22,303-0.09%
2023/10/17398.930.198.6698.202.92,3140.12%
2023/10/1600.000103.00102.0002,3510.00%
2023/10/132.1102.021102.50103.001.12,4050.04%
2023/10/123104.502104.00104.0012,4690.04%
2023/10/113.8105.293103.33103.000.82,5520.03%
2023/10/061106.001106.50107.0002,5720.00%
2023/10/051106.005106.00106.00-42,599-0.15%
2023/10/032110.0000.00106.0022,6450.08%
2023/10/021.3110.651108.00108.000.32,6440.01%
2023/09/282109.2533109.98110.50-312,629-1.18%
2023/09/272108.001106.50105.5012,5880.04%
2023/09/2600.005104.50106.00-52,837-0.18%
2023/09/19298.3000.0097.3022,9470.07%
2023/09/181101.5000.00100.0012,9490.03%
2023/09/15498.0000.0099.4042,9180.14%
2023/09/1300.00394.3094.00-32,987-0.10%
2023/09/07299.3500.0099.0023,1470.06%
2023/09/0500.002101.25100.50-23,224-0.06%
2023/09/04197.9000.0098.5013,2840.03%
2023/09/012100.0500.0098.6023,3540.06%
2023/08/3100.002102.00102.00-23,403-0.06%
2023/08/302100.002100.50100.0003,5220.00%
2023/08/2500.00193.6093.80-13,738-0.03%
2023/08/22193.6000.0093.4013,8410.03%
2023/08/1800.00496.0395.80-43,926-0.10%
2023/08/16191.4000.0092.7014,1050.02%
2023/08/15194.80994.5094.10-84,160-0.19%
2023/08/14191.9000.0092.2014,2220.02%
2023/08/11598.5000.0095.7054,2320.12%
2023/08/1010100.0000.00100.00104,2600.23%
2023/08/0800.001108.50105.50-14,444-0.02%
2023/08/0200.001103.50100.50-14,968-0.02%
2023/08/016101.5000.00102.5065,1440.12%
2023/07/3100.001105.00104.50-15,217-0.02%
2023/07/266102.0000.00101.0065,8290.10%
2023/07/2500.001104.50105.50-16,000-0.02%
2023/07/243102.671101.50103.0026,0900.03%
2023/07/2116104.001103.00103.50156,2160.24%
2023/07/201108.5014109.50109.00-136,434-0.20%
2023/07/1920107.233107.33107.00176,6100.26%
2023/07/1810110.6500.00110.00106,7770.15%
2023/07/172114.751113.00115.0016,9910.01%
2023/07/145112.106113.08110.50-17,564-0.01%
2023/07/1315113.4000.00111.50157,9510.19%
2023/07/1200.001115.50115.50-18,180-0.01%
2023/07/1100.000117.00116.0008,4000.00%
2023/07/101118.5000.00118.0018,6690.01%
2023/07/0720115.5000.00116.50209,0160.22%
2023/07/062121.256120.25119.50-49,275-0.04%
2023/07/053127.672127.75122.0019,2610.01%
2023/07/0452129.6233128.77127.50199,1480.21%
2023/07/031116.506120.00120.00-58,746-0.06%
2023/06/303118.835118.40117.50-28,684-0.02%
2023/06/291113.0010114.90115.50-98,605-0.10%
2023/06/2800.001110.50110.50-18,562-0.01%
2023/06/273110.6700.00109.0038,5910.03%
2023/06/266112.502111.00111.0048,7280.05%
2023/06/2100.002114.75114.00-28,775-0.02%
2023/06/203115.000.3114.83115.002.78,7770.03%
2023/06/1900.004.1114.75114.00-4.18,761-0.05%
2023/06/164113.384114.00112.5008,7720.00%
2023/06/1500.003111.17111.00-38,673-0.03%
2023/06/141113.001110.50109.5008,6520.00%
2023/06/131110.5000.00110.0018,6370.01%
2023/06/121110.0014113.86110.50-138,625-0.15%
2023/06/092112.002112.00112.0008,5960.00%
2023/06/0800.001.3114.40112.00-1.38,582-0.01%
2023/06/074118.382118.00118.0028,5690.02%
2023/06/0610116.0011.1116.54117.50-1.18,597-0.01%
2023/06/0522118.594118.50117.50188,6200.21%
2023/06/028114.388115.69115.0008,5930.00%
2023/06/011107.5000.00108.5018,3950.01%
2023/05/311107.002108.00110.00-18,374-0.01%
2023/05/291109.5000.00108.5018,3390.01%
2023/05/261107.500.1107.50107.000.98,3910.01%
2023/05/252.2109.8200.00109.502.28,3860.03%
2023/05/232113.001116.00113.5018,4070.01%
2023/05/222108.504111.13112.00-28,357-0.02%
2023/05/196108.332106.50106.5048,3350.05%
2023/05/183110.670112.00111.0038,4070.04%
2023/05/1700.001106.50109.00-18,483-0.01%
2023/05/1613108.3111106.55106.0028,5130.02%
2023/05/1526.1106.811107.00106.5025.18,6900.29%
2023/05/123108.178110.38112.00-58,774-0.06%
2023/05/115.2115.152111.00110.503.28,7220.04%
2023/05/1012120.4212117.88117.5008,5580.00%
2023/05/093115.502115.50116.0018,2960.01%
2023/05/0813120.7717.1122.17119.00-4.18,181-0.05%
2023/05/051119.002.3116.85117.00-1.38,074-0.02%
2023/05/047118.935.1120.00119.001.98,0430.02%
2023/05/032117.752117.00117.0007,8650.00%
2023/05/022118.0013117.35120.00-117,825-0.14%
2023/04/287112.714113.09112.0037,5950.04%
2023/04/271.1106.091106.00107.000.17,4290.00%
2023/04/261107.009108.45108.00-87,325-0.11%
2023/04/257112.573.1112.60108.5047,1930.05%
2023/04/243.1112.321113.48110.502.16,9260.03%
2023/04/211.1108.953109.00109.00-1.96,817-0.03%
2023/04/2019117.2912117.17113.5076,6710.10%
2023/04/1925.1116.5616117.09118.509.16,4950.14%
2023/04/1813113.5437.1117.58121.00-24.15,976-0.40%
2023/04/179108.8317109.56110.00-85,638-0.14%
2023/04/1418106.6137.1107.00105.00-19.15,814-0.33%
2023/04/1322105.485104.40104.50175,7200.30%
2023/04/1245.1102.8144103.80103.001.15,5260.02%
2023/04/11293.20593.5097.50-35,297-0.06%
2023/04/101.189.90390.2090.50-1.95,192-0.04%
2023/04/0700.00189.7089.10-15,454-0.02%
2023/03/3100.000.189.4088.20-0.15,7710.00%
2023/03/30390.10589.4489.00-25,965-0.03%
2023/03/2900.00188.8087.90-16,163-0.02%
2023/03/28386.87387.0087.0006,3400.00%
2023/03/274.191.03588.4088.40-16,384-0.01%
2023/03/241288.8800.0088.30126,3840.19%
2023/03/2300.00887.8488.30-86,606-0.12%
2023/03/2100.00387.7088.20-36,859-0.04%
2023/03/20184.90185.8085.8006,8400.00%
2023/03/170.183.2000.0084.000.16,8600.00%
2023/03/1600.00184.6082.60-16,882-0.01%
2023/03/14184.7000.0084.4016,9460.01%
2023/03/13384.2700.0085.1036,9980.04%
2023/03/10184.00184.0084.1007,0380.00%
2023/03/0900.00188.4087.30-16,984-0.01%
2023/03/08389.60289.3788.6016,8960.01%
2023/03/07689.60389.5389.6036,8090.04%
2023/03/0600.00186.4086.70-16,674-0.01%
2023/03/03184.7000.0085.2016,6610.02%
2023/03/0200.001285.5384.30-126,638-0.18%
2023/03/0100.00186.3085.90-16,615-0.02%
2023/02/24190.0000.0087.0016,5930.02%
2023/02/23187.000.187.1088.600.96,5190.01%
2023/02/21387.3300.0087.2036,4310.05%
2023/02/20990.80890.4189.2016,3580.02%
2023/02/171389.19689.4389.8076,2810.11%
2023/02/16890.0600.0088.7086,2180.13%
2023/02/15688.97889.0189.20-26,087-0.03%
2023/02/14687.62586.8486.7015,9310.02%
2023/02/131988.721888.7487.5015,8600.02%
2023/02/101286.271186.7586.5015,6100.02%
2023/02/0900.00182.8082.60-15,385-0.02%
2023/02/07381.1300.0081.2035,3170.06%
2023/02/06181.8000.0082.2015,2800.02%
2023/02/03781.70182.2081.1065,2540.11%
2023/02/02486.38187.8085.5035,1610.06%
2023/02/0100.00187.8087.10-15,090-0.02%
2023/01/311087.0800.0087.00105,0300.20%
2023/01/30384.63184.8084.8024,9040.04%
2023/01/17383.00182.5082.9024,8820.04%
2023/01/1600.00581.0081.40-54,844-0.10%
2023/01/130.381.2000.0080.400.34,8250.01%
2023/01/11583.30282.7581.7034,7600.06%
2023/01/10180.901081.4880.90-94,674-0.19%
2023/01/09384.00185.3084.0024,5760.04%
2023/01/06985.2200.0084.5094,4660.20%
2023/01/05290.9517.190.2188.10-15.14,346-0.35%
2023/01/042593.462692.8290.50-14,210-0.02%
2023/01/03389.73390.4090.4003,7410.00%
2022/12/30287.25386.9084.90-13,571-0.03%
2022/12/29886.61386.5785.7053,4500.14%
2022/12/28989.007.189.2788.901.93,2780.06%
2022/12/271087.81888.6387.7023,0610.07%
2022/12/26785.046.385.4785.600.72,7390.03%
2022/12/23184.20283.9082.90-12,509-0.04%
2022/12/22583.72583.1682.4002,3700.00%
2022/12/211082.38882.5982.3022,1510.09%
2022/12/2000.001.279.4278.00-1.21,885-0.07%
2022/12/192.176.39776.6175.70-51,684-0.29%
2022/12/16180.90380.2376.70-21,606-0.12%
2022/12/15280.55382.3079.50-11,442-0.07%
2022/12/142279.952979.7981.40-71,150-0.61%
2022/12/131473.102174.1074.00-7944-0.74%
2022/12/1200.00371.0770.90-3839-0.36%
2022/12/09571.2200.0069.2057960.63%
2022/12/08168.60570.8469.90-4755-0.53%
2022/12/07268.8500.0068.5027220.28%
2022/12/06172.00172.2070.8006910.00%
2022/12/052070.3800.0069.00206213.22%
2022/12/02168.601.370.2070.20-0.3553-0.05%
2022/11/29161.6000.0061.5014700.21%
2022/11/14260.8500.0061.0025290.38%
2022/11/11162.1000.0060.9015270.19%
2022/11/08062.3000.0061.6005330.01%
2022/11/0100.00161.0061.30-1536-0.19%
2022/10/3100.000.160.7060.70-0.1541-0.02%
2022/10/28061.4000.0060.4005460.00%
2022/10/2500.00164.3062.70-1559-0.18%
2022/10/2400.000.360.7061.00-0.3543-0.06%
2022/10/20161.4000.0061.6015380.19%
2022/10/06066.6000.0066.3006270.00%
2022/10/030.265.5000.0065.400.26830.03%
2022/09/28267.7000.0066.4027200.28%
2022/09/2600.00269.5068.70-2745-0.27%
2022/09/23272.0000.0071.9027680.26%
2022/09/21169.9000.0070.4018180.12%
2022/09/2000.00269.8570.00-2867-0.23%
2022/09/19271.2100.0070.1028970.23%
2022/09/16472.7500.0072.6049270.43%
2022/09/15774.1400.0073.7079340.75%
2022/09/14074.0000.0073.9009550.00%
2022/09/13075.6000.0075.1009580.00%
2022/09/12175.7000.0075.8019650.10%
2022/09/07075.3000.0074.5009790.00%
2022/08/31378.6000.0078.8031,0930.28%
2022/08/26179.4000.0079.0011,0800.09%
2022/08/18184.8000.0085.3011,0590.10%
2022/08/17184.8000.0084.6011,0720.09%
2022/08/05178.8000.0080.1011,1730.09%
2022/08/03178.2000.0077.8011,1870.08%
2022/08/0100.00181.2081.40-11,198-0.08%
2022/07/2600.00281.7581.20-21,279-0.16%
2022/07/25183.2000.0082.6011,3190.08%
2022/07/21279.00179.0080.2011,3920.07%
2022/07/1900.00179.3079.60-11,505-0.07%
2022/07/18277.85277.5078.2001,5560.00%
2022/07/15377.3700.0077.2031,6590.18%
2022/07/1400.00177.8078.80-11,703-0.06%
2022/07/12186.0000.0081.2011,7400.06%
2022/07/0400.00189.8089.40-11,657-0.06%
2022/06/2900.00396.4096.20-31,586-0.19%
2022/06/28397.5000.0097.4031,5520.19%
2022/06/27195.90295.4095.80-11,501-0.07%
2022/06/24394.3700.0095.6031,4700.20%
2022/06/23192.60192.6092.4001,4350.00%
2022/06/10195.5000.0095.5011,3430.07%
2022/06/08192.6000.0092.5011,2600.08%
2022/06/02193.1000.0092.8011,2660.08%
2022/05/3100.00492.1092.20-41,250-0.32%
2022/05/26190.9000.0090.6011,2540.08%
2022/05/19491.7000.0092.2041,2010.33%
2022/05/16291.00192.0090.1011,1620.09%
2022/05/1300.00591.3691.20-51,145-0.44%
2022/05/1200.00296.0095.10-21,075-0.19%
2022/05/11396.9000.0094.9031,0700.28%
2022/05/1000.00295.1597.10-21,056-0.19%
2022/05/09297.60195.4095.9011,0500.10%
2022/05/06199.00199.5099.0001,0340.00%
2022/04/291112.0000.00110.5019530.10%
2022/04/281116.5000.00115.0019140.11%
2022/04/2600.001124.00122.00-1839-0.12%
2022/04/2500.003117.50119.00-3758-0.40%
2022/04/224121.752118.50122.0027040.28%
2022/04/215121.8000.00122.5056500.77%
2022/04/2000.002117.25117.50-2531-0.38%
2022/04/1900.001108.00107.00-1471-0.21%
2022/04/1500.00099.7099.7004330.00%
2022/04/1300.000.199.2099.50-0.1487-0.01%
2022/03/3100.00599.3299.00-5496-1.01%
2022/03/2500.001100.0099.50-1556-0.18%
2022/03/2400.003.199.94100.50-3.1579-0.53%
2022/03/23198.5000.0098.8015800.17%
2022/03/18298.6000.0099.9026350.31%
2022/03/14196.2000.0095.7017290.14%
2022/03/11296.7000.0096.5027410.27%
2022/03/10197.00097.1096.7017450.13%
2022/03/09096.60096.7096.0007520.00%
2022/03/08097.0000.0093.5007550.00%
2022/03/07196.7000.0096.0017570.13%
2022/03/0300.003102.50103.00-3768-0.39%
2022/03/01197.1000.0097.0017900.13%
2022/02/23198.41098.8098.5018180.12%
2022/02/21199.60199.7099.6008620.00%
2022/02/161100.5000.00101.5018780.11%
2022/02/1100.00199.00101.50-1895-0.11%
2022/02/071102.0100.00101.5019300.11%
2022/01/241103.5000.00102.5019330.11%
2022/01/211104.501105.50104.0009340.00%
2022/01/202107.751107.50108.0019280.11%
2022/01/120106.0000.00105.0009740.00%
2022/01/0700.001109.00111.50-1929-0.11%
2022/01/060102.5000.00102.5008870.00%
2021/12/280107.0000.00105.5009300.00%
2021/12/270106.0000.00105.0009290.00%
2021/12/231109.5000.00108.0019180.11%
2021/12/221114.483111.50111.00-2907-0.22%
2021/12/2100.001113.00113.50-1886-0.11%
2021/12/200109.004108.63108.00-4855-0.47%
2021/12/161105.0000.00104.5018210.12%
2021/12/141105.008109.00104.50-7795-0.88%
2021/12/138111.5010106.70113.00-2760-0.26%
2021/12/10898.00198.00106.0076981.00%
2021/12/0800.000.195.0095.00-0.1661-0.01%
2021/12/0700.00196.0095.80-1652-0.15%
2021/12/0200.00189.9090.00-1623-0.16%
2021/11/3000.00195.6095.40-1613-0.16%
2021/11/29190.0000.0092.6016040.17%
2021/11/26493.8500.0092.6045840.68%
2021/11/223100.6000.00100.0035320.56%
台積電法說揭示未來半導體與AI市場增長潛力，資金流向布局策略：台積電、台達電、森崴能源、中興電Anue鉅亨－2024/10/20
...詳全文
森崴能源旗下九崴電廠屢遭抗議 電電公會：不能為反對而反對Anue鉅亨－2024/10/17
...詳全文
森崴能源、富威電力雙獲「新北企業精典獎」殊榮UDN聯合新聞網－2024/09/13
第二屆「新北企業精典獎」12日舉行頒獎典禮，森崴能源致力於再生能源和潔淨能源服務與技術發展，打造永續發展的ESG產業生態......詳全文
森崴能源 相關文章
森崴能源 相關影音