加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鏵友益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鏵友益

(6877)
可現股當沖
  • 股價
    77.3
  • 漲跌
    ▲1.5
  • 漲幅
    +1.98%
  • 成交量
    657張
  • 產業
    上櫃 其他電子類股▼0.13%

  • 19人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鏵友益 (6877)籌碼相關－富邦-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/0805/1060708090100110120130Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

富邦-彰化 券商分點個股進出

富邦-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/0800.00576.0275.80-53,078-0.16%
2025/05/07573.5000.0073.5053,0640.16%
2025/04/2500.00283.4081.00-22,957-0.07%
2025/04/24181.3000.0080.0012,9120.03%
2025/04/2300.00279.1079.20-22,861-0.07%
2025/04/21277.5000.0072.0022,8370.07%
2025/04/1800.00279.5077.30-22,834-0.07%
2025/04/15178.4000.0079.9012,7870.04%
2025/04/1000.00375.7075.70-32,764-0.11%
2025/04/09168.90168.9068.9002,7720.00%
2025/04/08876.5400.0076.5082,7750.29%
2025/04/02191.50493.8894.30-32,853-0.11%
2025/04/01284.0000.0085.8022,8160.07%
2025/03/3100.00685.3883.00-62,814-0.21%
2025/03/28288.1000.0088.0022,8160.07%
2025/03/261796.6500.0094.20172,7970.61%
2025/03/241100.00199.5098.5002,7750.00%
2025/03/2119105.1600.00103.00192,7590.69%
2025/03/20499.1312100.79106.00-82,757-0.29%
2025/03/1916110.2211107.36104.0052,6800.19%
2025/03/182109.001106.00106.0012,7370.04%
2025/03/172110.752111.75109.5002,8160.00%
2025/03/142110.5000.00111.5022,7810.07%
2025/03/131110.502112.00112.50-12,485-0.04%
2025/03/1229106.4530108.18104.50-12,297-0.04%
2025/03/1100.002599.40102.50-251,941-1.29%
2025/03/0700.003199.6099.60-311,676-1.85%
2025/03/0600.00188.9090.60-11,647-0.06%
2025/03/05288.65191.3089.4011,6370.06%
2025/02/2600.00787.5087.50-71,527-0.46%
2025/02/2100.00282.1082.00-21,517-0.13%
2025/02/1200.00175.5077.50-11,780-0.06%
2025/02/11170.2000.0072.7011,8010.06%
2025/02/04375.0000.0072.3031,8070.17%
2025/01/22277.00078.5079.2021,8060.11%
2025/01/2100.00278.8077.90-21,808-0.11%
2025/01/15175.1000.0076.0011,8230.05%
2025/01/14476.1000.0076.6041,8250.22%
2025/01/09285.0000.0081.8021,8250.11%
2025/01/07490.0000.0084.3041,8230.22%
2025/01/06188.8000.0090.5011,8050.06%
2025/01/032690.5800.0089.40261,8041.44%
2025/01/02593.0000.0092.8051,8010.28%
2024/12/30794.80294.7592.5051,7930.28%
2024/12/27498.584798.1797.20-431,752-2.45%
2024/12/25593.2000.0093.5051,7260.29%
2024/12/2400.00494.4891.20-41,740-0.23%
2024/12/23193.20393.9394.40-21,747-0.11%
2024/12/20788.9400.0088.8071,7310.40%
2024/12/191991.0000.0091.00191,7261.10%
2024/12/181793.1600.0091.00171,7150.99%
2024/12/17194.00195.4093.5001,7040.00%
2024/12/16294.601093.9193.40-81,677-0.48%
2024/12/122102.2017103.5292.30-151,536-0.98%
2024/12/11195.4000.0096.8011,2980.08%
2024/12/101291.901298.8391.4001,1350.00%
2024/12/0900.002101.50101.50-21,048-0.19%
2024/12/06188.20390.5092.40-2981-0.20%
2024/12/0500.00381.4384.00-3922-0.33%
2024/12/02180.80180.5080.4009750.00%
2024/11/28277.3000.0076.4021,0130.20%
2024/11/25378.00378.6378.5001,2100.00%
2024/11/221378.3700.0077.60131,3051.00%
2024/11/21377.8300.0077.7031,3430.22%
2024/11/20179.7000.0077.0011,3990.07%
2024/11/19275.60276.2076.2001,4330.00%
2024/11/18375.20676.5075.60-31,489-0.20%
2024/11/15580.0000.0078.7051,6610.30%
2024/11/14180.5000.0078.2011,6990.06%
2024/11/13484.23485.4083.5001,7490.00%
2024/11/12386.70487.4086.00-11,738-0.06%
2024/11/112183.1900.0082.50211,6951.24%
2024/11/08176.50477.7077.80-31,686-0.18%
2024/10/24168.8000.0067.7012,5070.04%
2024/10/1800.00173.4072.90-12,508-0.04%
2024/09/2700.00175.5073.90-12,549-0.04%
2024/09/26275.80272.6071.8002,5620.00%
2024/09/2400.00168.3068.30-12,534-0.04%
2024/09/16264.8000.0064.2022,6440.08%
2024/09/1100.00163.3062.00-12,737-0.04%
2024/09/10166.3000.0064.5012,7370.04%
2024/09/09167.0000.0067.2012,7190.04%
2024/09/05171.10168.5067.9002,7110.00%
2024/09/04173.30572.0871.70-42,680-0.15%
2024/08/30282.7500.0082.3022,6090.08%
2024/08/29182.0000.0079.7012,5750.04%
2024/08/28582.94484.0582.3012,5380.04%
2024/08/2700.00281.1081.90-22,452-0.08%
2024/08/26279.55178.9077.9012,3730.04%
2024/08/20387.50287.4086.3012,1370.05%
2024/08/19589.76392.1389.0022,0840.10%
2024/08/16188.3000.0088.3011,9040.05%
2024/08/15177.80278.5580.30-11,845-0.05%
2024/08/1300.00172.1069.10-11,697-0.06%
2024/08/09372.10270.9071.2011,5690.06%
2024/08/08370.73269.7071.5011,3940.07%
2024/08/0700.00168.3069.00-11,238-0.08%
2024/08/06969.92571.7270.7041,0120.40%
2024/07/0500.00165.5067.00-1551-0.18%
2024/07/03163.20162.7062.9005080.00%
2024/07/0200.00365.7361.80-3497-0.60%
2024/06/2800.00261.5061.00-2445-0.45%
2024/06/27263.85262.1562.4004230.00%
2024/06/24156.80157.5054.0003190.00%
2024/06/21253.55154.0053.4012760.36%
2024/06/20355.03256.7056.7012560.39%
2024/06/18150.10149.8549.8501790.00%
2024/05/24140.6500.0041.201821.21%
牧德盟友鏵友益擬配發股利1.1元含1元股票股利Anue鉅亨－23天前
...詳全文
〈熱門股〉鏵友益營運轉盈及結盟牧德效益加持 周漲11.95%Anue鉅亨－2025/03/15
...詳全文
牧德認購AOI同業鏵友益私募股2.74億元 將持有11.5%股權Anue鉅亨－2024/11/08
...詳全文
鏵友益 相關文章
鏵友益 相關影音