• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 阜爾運通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

阜爾運通

(6914)
可現股當沖
  • 股價
    120.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.42%
  • 成交量
    53張
  • 產業
    上市 其他類股

  • 6人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
阜爾運通 (6914)籌碼相關－富邦-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化 券商分點個股進出

富邦-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/080118.0000.00116.500400.02%
2024/12/1000.001118.50118.50-148-2.07%
2024/12/051126.0000.00123.001482.07%
2024/11/270115.5000.00114.000470.00%
2024/11/250115.0000.00115.000460.02%
2024/11/210114.5000.00114.000460.02%
2024/11/200115.0000.00115.500460.02%
2024/11/180114.5000.00112.000470.02%
2024/11/1500.001116.50116.00-146-2.14%
2024/11/140125.0000.00121.500420.02%
2024/11/010134.0000.00133.500490.02%
2024/09/2000.000.2147.50148.00-0.2127-0.12%
2024/09/1200.003141.50142.50-3142-2.10%
2024/08/302137.2500.00137.5021911.04%
2024/08/262137.7500.00137.5022180.92%
2024/08/191136.0000.00137.5012490.40%
2024/08/0500.003138.50132.50-3348-0.86%
2024/08/0200.003145.00145.00-3366-0.82%
2024/07/310.2147.1800.00146.000.24430.04%
2024/07/101153.0000.00151.5015480.18%
2024/07/091151.001150.50151.5005560.00%
2024/06/2600.001161.00158.50-1604-0.17%
2024/06/251.2158.7500.00160.001.26160.19%
2024/06/241.1162.9100.00160.501.16250.18%
2024/06/2100.001160.00160.00-1636-0.16%
2024/06/181166.0000.00162.0016730.15%
2024/06/130.1166.0000.00161.500.16990.01%
2024/06/111171.5000.00169.0017200.14%
2024/06/072168.0000.00172.0027360.27%
2024/06/051161.000158.00159.0017620.13%
2024/06/0400.001157.00156.50-1784-0.13%
2024/06/030.1160.0000.00161.000.18000.01%
2024/05/300.1164.002.4163.04164.50-2.3833-0.28%
2024/05/283169.670169.50170.0038820.34%
2024/05/2700.001168.50173.00-1906-0.11%
2024/05/221185.0000.00184.5011,0170.10%
2024/05/163195.3320193.00190.00-171,326-1.28%
2024/05/152194.001200.50197.0011,4210.07%
2024/05/131190.5000.00190.5011,5950.06%
2024/05/101235.5000.00211.5011,5950.06%
2024/05/090229.501234.50235.00-11,704-0.06%
2024/05/082236.002234.00235.0001,8830.00%
2024/05/0700.001240.00235.00-12,064-0.05%
2024/05/060209.501201.00206.00-11,801-0.06%
2024/05/0321191.2400.00188.50211,4431.46%
阜爾運通 相關文章
阜爾運通 相關影音