• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)
可現股當沖
  • 股價
    22.55
  • 漲跌
    ▲0.05
  • 漲幅
    +0.22%
  • 成交量
    703張
  • 產業
    上市 通信網路類股

  • 201人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台通 (8011)籌碼相關－富邦-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化 券商分點個股進出

富邦-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00122.6522.55-13,222-0.03%
2025/01/2000.000.122.5022.65-0.13,3000.00%
2025/01/16222.53122.3522.3513,4140.03%
2025/01/14022.3500.0022.5503,4420.00%
2025/01/1300.00122.1522.10-13,461-0.03%
2025/01/10122.60122.6522.8003,4810.00%
2025/01/09223.0500.0022.5023,5210.06%
2025/01/07123.40123.4023.2503,8890.00%
2024/12/30124.3000.0024.3014,2770.02%
2024/12/2600.00225.2524.90-24,312-0.05%
2024/12/24224.83124.7024.6514,3700.02%
2024/12/23524.81424.8424.8514,3860.02%
2024/12/20524.93624.8324.80-14,407-0.02%
2024/12/19324.10224.1824.1514,4100.02%
2024/12/17724.1600.0024.2074,6200.15%
2024/12/16224.5500.0023.9024,6650.04%
2024/12/1300.00124.8524.85-14,699-0.02%
2024/12/12225.73325.4525.50-14,818-0.02%
2024/12/111025.6300.0025.40104,8960.20%
2024/12/10126.1500.0026.0514,9260.02%
2024/12/09525.861426.1127.05-95,009-0.18%
2024/12/06226.0500.0026.1025,0040.04%
2024/12/05326.50626.2526.25-35,090-0.06%
2024/12/042.126.49726.7526.40-55,264-0.09%
2024/12/03526.87326.6526.5525,3350.04%
2024/12/02126.5000.0026.3515,4530.02%
2024/11/29526.50526.3526.5005,6180.00%
2024/11/281026.211226.1726.30-25,656-0.04%
2024/11/27227.25127.4026.7515,7520.02%
2024/11/2600.00127.4027.40-15,965-0.02%
2024/11/25527.78628.1127.55-15,953-0.02%
2024/11/22628.0900.0027.2565,9370.10%
2024/11/211727.69628.1227.75115,9160.19%
2024/11/20627.1400.0026.9565,8330.10%
2024/11/197.128.062.128.1028.0055,8240.09%
2024/11/1800.00127.7527.50-15,858-0.02%
2024/11/1500.00128.0528.05-15,941-0.02%
2024/11/145.129.724.129.0928.0515,9400.02%
2024/11/13530.21830.0830.00-35,881-0.05%
2024/11/123.129.26628.9329.25-2.95,706-0.05%
2024/11/11328.62628.8528.90-35,635-0.05%
2024/11/08328.653.528.7428.50-0.55,607-0.01%
2024/11/073.128.44228.5528.4515,5180.02%
2024/11/063.128.28127.6527.6525,4370.04%
2024/11/05228.551.127.9027.9015,4220.02%
2024/11/0414.128.6616.128.8728.55-25,409-0.04%
2024/11/016.128.25828.0327.30-25,193-0.04%
2024/10/301927.611927.4527.6505,1830.00%
2024/10/29426.4000.0026.3045,3090.08%
2024/10/28226.90327.1727.00-15,321-0.02%
2024/10/25127.05327.5827.65-25,333-0.04%
2024/10/243.127.402.127.7927.2015,3440.02%
2024/10/2300.00427.0427.25-45,286-0.08%
2024/10/2200.00326.9826.90-35,332-0.06%
2024/10/18326.90126.7026.7025,8460.03%
2024/10/1700.000.127.3027.25-0.16,2470.00%
2024/10/16527.39327.6027.4526,7250.03%
2024/10/152.128.110.127.6027.6027,4840.03%
2024/10/1410.128.482128.3228.00-117,694-0.14%
2024/10/11327.381127.6727.65-87,550-0.11%
2024/10/091.127.50126.6526.6507,8200.00%
2024/10/08627.20727.2727.30-17,897-0.01%
2024/10/07226.301427.4527.90-127,866-0.15%
2024/10/04325.73625.6025.60-37,852-0.04%
2024/10/01626.00326.0226.0537,9310.04%
2024/09/307.225.7000.0025.707.27,9490.09%
2024/09/27526.26026.0026.0057,9770.06%
2024/09/260.526.6000.0026.200.57,9800.01%
2024/09/25326.98627.0526.95-37,988-0.04%
2024/09/247.126.852726.8626.85-208,006-0.25%
2024/09/2312.327.1800.0027.0012.38,0680.15%
2024/09/208.327.6900.0027.358.38,1270.10%
2024/09/1912.327.741928.0628.05-6.78,133-0.08%
2024/09/185.626.9200.0026.805.68,1440.07%
2024/09/16427.75127.7027.8038,6140.03%
2024/09/13528.316.128.2527.80-1.18,747-0.01%
2024/09/12426.701428.0628.15-108,789-0.11%
2024/09/1117.126.7400.0026.0017.18,7610.19%
2024/09/1025.928.83127.0527.0524.98,7350.28%
2024/09/09728.64628.5728.5518,6580.01%
2024/09/061.428.53228.2528.55-0.68,601-0.01%
2024/09/05428.731228.4528.55-88,514-0.09%
2024/09/04226.75427.8027.70-28,375-0.02%
2024/09/031428.94828.7228.6568,2920.07%
2024/09/02328.70828.7028.60-58,181-0.06%
2024/08/30427.90127.7027.3537,9990.04%
2024/08/2900.00128.2527.75-17,977-0.01%
2024/08/281126.913228.5228.35-217,855-0.27%
2024/08/27926.0300.0026.0097,6380.12%
2024/08/26126.5500.0026.3017,6680.01%
2024/08/22526.92826.9426.50-37,789-0.04%
2024/08/211027.0100.0026.90107,8160.13%
2024/08/20327.40127.2027.3527,8220.03%
2024/08/19627.4700.0027.3067,7910.08%
2024/08/1600.00225.9525.75-27,712-0.03%
2024/08/15026.7000.0025.6007,6570.00%
2024/08/14226.151726.0926.15-157,540-0.20%
2024/08/13324.1300.0023.8037,4320.04%
2024/08/121224.8500.0024.10127,4160.16%
2024/08/0900.00226.3526.25-27,348-0.03%
2024/08/08225.7500.0025.5527,3580.03%
2024/08/06223.85825.2124.35-67,431-0.08%
2024/08/05726.14125.9025.9067,4600.08%
2024/08/02128.8500.0028.7517,4450.01%
2024/08/01929.981629.9330.20-77,358-0.10%
2024/07/31227.9500.0027.7527,1180.03%
2024/07/30427.10427.2128.0007,1100.00%
2024/07/291227.08127.0027.00117,0780.16%
2024/07/26127.0500.0026.8517,0460.01%
2024/07/2300.00227.4527.45-27,052-0.03%
2024/07/22527.4100.0027.2057,0470.07%
2024/07/191529.42829.8029.0076,9800.10%
2024/07/18530.51430.5130.7516,8360.01%
2024/07/17929.68330.0530.4566,4760.09%
2024/07/1611.429.551728.9929.90-5.66,043-0.09%
2024/07/15627.8000.0028.0065,3850.11%
2024/07/12427.23227.3827.1025,2100.04%
2024/07/11227.001427.6727.00-125,125-0.23%
2024/07/10325.9500.0025.9034,8500.06%
2024/07/09124.6000.0024.9014,8610.02%
2024/07/08025.50325.5525.60-35,069-0.06%
2024/07/0400.001025.4524.90-105,277-0.19%
2024/07/0200.00124.8024.75-15,486-0.02%
2024/07/0100.00125.0024.80-15,468-0.02%
2024/06/28325.2500.0025.2535,4900.05%
2024/06/27125.50525.6725.30-45,486-0.07%
2024/06/26325.47225.5925.1015,4650.02%
2024/06/25425.611125.4325.80-75,457-0.13%
2024/06/24126.40226.0526.05-15,475-0.02%
2024/06/212626.39426.6326.35225,5200.40%
2024/06/20125.402825.0125.25-275,086-0.53%
2024/06/192.125.041224.6024.30-105,023-0.20%
2024/06/18124.101.124.2524.05-0.14,9790.00%
2024/06/17323.5500.0023.4535,1080.06%
2024/06/14823.43223.8023.6565,5910.11%
2024/06/1300.001222.5023.00-126,014-0.20%
2024/06/12522.451122.6922.50-66,072-0.10%
2024/06/111022.90323.0023.1076,4050.11%
2024/06/07222.03122.1022.1017,6920.01%
2024/06/05122.1500.0022.1018,3780.01%
2024/06/04622.3700.0022.1568,6890.07%
2024/05/31123.2500.0022.9519,9220.01%
2024/05/301623.7600.0023.401610,5160.15%
2024/05/29523.86823.9723.75-310,743-0.03%
2024/05/2800.001023.1022.90-1010,766-0.09%
2024/05/27323.0300.0023.00310,8010.03%
2024/05/24122.8000.0023.05110,8510.01%
2024/05/2200.00122.6022.45-111,009-0.01%
2024/05/151021.7000.0021.701011,5200.09%
2024/05/14122.20122.4022.10011,5870.00%
2024/05/13122.150.122.2022.100.911,7240.01%
2024/05/09323.4200.0023.25311,9490.03%
2024/05/0800.00222.1022.50-211,942-0.02%
2024/05/0600.00521.8021.90-512,025-0.04%
2024/05/03121.6500.0021.65112,0230.01%
2024/04/2900.00222.0022.00-212,078-0.02%
2024/04/26121.80222.2021.95-112,097-0.01%
2024/04/25221.60121.7021.65112,0900.01%
2024/04/242421.675221.6321.80-2812,106-0.23%
2024/04/2300.00523.9024.00-511,908-0.04%
2024/04/22525.2500.0023.85511,8730.04%
2024/04/19324.701025.8024.65-711,838-0.06%
2024/04/18125.801125.8626.15-1011,732-0.09%
2024/04/1700.00125.9026.20-111,689-0.01%
2024/04/16124.9500.0025.20111,7640.01%
2024/04/151226.38226.0026.001011,7910.08%
2024/04/121026.1600.0026.151011,9230.08%
2024/04/11525.63325.6225.75211,9380.02%
2024/04/10124.3000.0024.50111,6370.01%
2024/04/09224.60324.7524.75-111,670-0.01%
2024/04/083624.35524.4624.403111,6640.27%
2024/04/01223.90124.2523.75111,9840.01%
2024/03/29123.85423.9423.75-311,996-0.03%
2024/03/28123.75623.6523.65-512,109-0.04%
2024/03/27723.53223.4023.55512,0980.04%
2024/03/264.123.821.523.5823.402.612,0940.02%
2024/03/251025.40125.1025.20912,0880.07%
2024/03/22125.10125.1524.90012,2320.00%
2024/03/2100.00625.5225.60-612,191-0.05%
2024/03/20125.45725.5825.40-612,186-0.05%
2024/03/192826.622126.0225.95712,3250.06%
2024/03/18925.42126.1425.35812,2620.07%
2024/03/15228.0000.0028.00212,6250.02%
2024/03/146.231.28331.5731.103.212,6700.02%
2024/03/132233.381532.9332.95712,4210.06%
2024/03/125.231.11432.9833.551.211,1240.01%
2024/03/1100.00830.3330.50-810,626-0.08%
2024/03/08228.45327.9927.75-110,468-0.01%
2024/03/077.128.42328.3327.004.110,1800.04%
2024/03/0618.129.601529.3029.203.19,8520.03%
2024/03/0511.128.006.129.0329.254.98,9380.06%
2024/03/04526.1034.225.9826.60-29.28,323-0.35%
2024/03/01124.151224.0724.20-118,062-0.14%
2024/02/29223.70123.4023.4017,9240.01%
2024/02/27623.64324.2223.7037,8860.04%
2024/02/26323.7200.0023.5037,8900.04%
2024/02/23223.95424.1823.90-27,900-0.03%
2024/02/22323.93224.4823.8017,9020.01%
2024/02/21223.90324.3024.00-17,868-0.01%
2024/02/2013.323.90623.9623.957.37,8010.09%
2024/02/192.524.41624.5824.65-3.57,654-0.05%
2024/02/16123.8500.0023.7017,5300.01%
2024/02/15323.85323.8023.8007,5170.00%
2024/02/054.523.787.924.2324.15-3.47,435-0.05%
他買6檔個股全慘賠⋯想出清買006208！網卻因「1理由」勸緩緩UDN聯合新聞網－2024/10/17
市值型ETF是最適合投資新手的標的，不只不必耗費心力看盤買進賣出，也很適合長期投資，報酬率相對穩定。有網友投資個股中鋼、燿華、威健、智原、合庫金、台通、光洋科等，最慘虧損達-12.93%，僅合庫金是賺錢的標的，她無奈詢問「全部停損買006208還有救嗎？」其他人鼓勵他「有救！」並建議「市值型etf 閉著眼睛買，不擇時、不擇價，需要用大筆錢才賣出」，但有人提醒...詳全文
台通:台通光電股份有限公司（公司代號：8011）109年現金增資股款繳納憑證上市開始買賣日期。Anue鉅亨－2020/11/14
...詳全文
今日股市備忘錄中時電子報－2020/10/26
　＊除權息交易：優盛、泰金-KY、台通 　＊法說會：旺宏、醣聯、盛群 　＊減資後新股掛牌：達新、...詳全文
台通 相關文章
台通 相關影音