• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佑華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佑華

(8024)
可現股當沖
  • 股價
    18.20
  • 漲跌
    ▼0.15
  • 漲幅
    -0.82%
  • 成交量
    29張
  • 產業
    上櫃 半導體類股

  • 73人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
佑華 (8024)籌碼相關－富邦-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化 券商分點個股進出

富邦-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/12118.3000.0018.201881.13%
2024/12/10019.35119.5518.30-188-1.13%
2024/10/2400.00420.2619.85-477-5.16%
2024/10/16119.30119.5019.350570.00%
2024/10/1500.00120.2520.25-150-1.97%
2024/09/11116.9000.0017.101771.29%
2024/09/09117.7000.0017.851901.11%
2024/09/06018.1000.0018.150900.00%
2024/09/030.318.5000.0018.250.3920.32%
2024/09/02018.4500.0018.500930.00%
2024/08/3000.00118.9018.70-194-1.06%
2024/08/05117.8000.0017.9011160.86%
2024/07/31120.0000.0020.1511170.85%
2024/06/1700.00222.0021.20-293-2.14%
2024/05/2400.00320.0020.60-3104-2.88%
2024/05/22119.2000.0019.5011070.93%
2024/05/03119.0000.0018.9511980.50%
2024/05/0200.00219.2019.10-2198-1.01%
2024/04/23119.0000.0018.9011990.50%
2024/04/17119.701019.6619.75-9199-4.52%
2024/04/02120.5000.0020.6011970.51%
2024/03/11121.4500.0021.4012160.46%
2024/03/06024.4500.0022.0002130.00%
2024/03/051022.2000.0022.25102124.71%
2024/03/04022.9500.0022.8502120.00%
2024/03/0100.001023.0322.80-10212-4.71%
2024/02/291022.5000.0022.40102054.87%
2024/02/2700.00122.9522.50-1206-0.48%
2024/02/22622.4700.0022.3562142.80%
2024/02/21122.75123.1522.6502130.00%
2024/02/02122.05122.3021.7501940.00%
2024/02/0100.001023.7522.20-10197-5.07%
2024/01/31121.8000.0022.1011770.56%
2024/01/18120.4000.0020.3511970.51%
2023/12/27422.3500.0022.3044170.96%
2023/11/20121.9000.0021.7513590.28%
2023/11/1400.00320.6320.75-3351-0.85%
2023/11/0900.00220.8020.85-2350-0.57%
2023/11/08022.4500.0022.0003390.01%
2023/11/0700.00921.8221.75-9332-2.71%
2023/10/2500.00424.5023.65-4288-1.39%
2023/10/232624.23324.3523.00232369.72%
2023/10/20122.3000.0022.7511460.68%
2023/09/2000.00221.3521.20-2142-1.40%
2023/09/19221.5000.0021.3521471.36%
2023/08/1000.00521.0021.00-5213-2.34%
2023/08/08122.5000.0022.0012110.47%
2023/08/0400.00021.5521.8502160.00%
2023/07/0600.00124.3024.05-1273-0.37%
2023/07/04126.9500.0026.8512650.38%
2023/06/1900.00526.4025.90-5382-1.31%
2023/06/1600.00124.9525.30-1370-0.27%
2023/05/05124.0000.0024.1013700.27%
2023/04/18526.00827.0925.90-3354-0.85%
2023/04/17525.15525.7525.6003280.00%
2023/04/13524.8500.0024.9053181.57%
2023/04/1200.001024.7824.75-10310-3.22%
2023/03/30124.20124.3524.5002860.00%
2023/03/27124.45324.3724.35-2275-0.73%
2023/03/242225.41426.0624.75182636.84%
2023/03/23223.1000.0024.8521691.18%
2023/03/1000.00221.6521.50-2114-1.75%
2023/03/08122.1500.0022.4011150.87%
2023/03/06121.7000.0021.7011150.87%
2023/02/22021.9000.0021.2001170.00%
2022/12/2600.00121.4021.65-1343-0.29%
2022/12/21121.5500.0021.2013840.26%
2022/12/0600.00223.7323.45-2525-0.38%
2022/12/01124.55124.1524.1505870.00%
2022/11/30124.1500.0024.1015860.17%
2022/11/2500.00322.8022.75-3619-0.48%
2022/11/22122.70122.9523.1006250.00%
2022/11/18023.15022.8522.9006240.00%
2022/11/11122.20121.4521.4506140.00%
2022/11/09221.5500.0021.4026030.33%
2022/11/07021.4500.0021.2006070.00%
2022/11/04220.4500.0021.0026070.33%
2022/10/24119.20119.4519.4006040.00%
2022/10/21119.00119.0018.8005990.00%
2022/10/14419.74419.7519.6006170.01%
2022/10/11022.2500.0022.0005240.00%
2022/10/06123.00122.9022.9505160.00%
2022/10/04122.65122.5022.8004910.00%
2022/10/03022.5000.0022.3004760.00%
2022/09/30121.30121.6021.5504680.00%
2022/09/02123.75123.8023.0002270.00%
2022/08/15121.50121.9522.4002130.00%
2022/06/02126.10126.1526.2005040.00%
2022/05/18124.65124.5024.5004790.00%
2022/05/16124.25123.9023.9004780.00%
2022/05/05123.75123.6523.7504690.00%
2022/04/26123.55123.0022.9004680.00%
2022/04/13125.15125.1525.2504830.00%
2022/04/12125.35124.8024.9004910.00%
2022/04/07127.10226.5526.15-1497-0.20%
2022/04/01127.90127.9527.9504890.00%
2022/03/30128.80229.3828.75-1475-0.21%
2022/03/28127.05127.9028.3004080.00%
2022/03/24228.2000.0028.7523490.57%
2022/03/1600.00122.7522.75-1276-0.36%
2022/03/11123.1500.0023.2513160.32%
2022/02/22124.20123.9524.0504070.00%
2022/02/17124.85124.5524.6005810.00%
2022/02/16124.95124.9024.9006110.00%
2022/02/11125.00125.2025.2006400.00%
2022/02/08124.70125.2025.2006500.00%
2022/01/2400.00123.5023.45-1675-0.15%
2022/01/17124.55124.8525.1006950.00%
2022/01/06126.25126.1526.1506950.00%
2022/01/05127.30126.7026.7006940.00%
2021/12/3000.00127.8027.80-1665-0.15%
2021/12/27127.35127.6527.8006650.00%
2021/12/22127.4000.0027.3016620.15%
2021/12/21126.85127.2527.2006510.00%
2021/12/20126.50126.2026.2006430.00%
2021/12/13126.75226.5526.60-1645-0.15%
2021/12/09127.3000.0027.3016440.16%
2021/12/03126.60126.1026.1006630.00%
2021/12/01126.75126.9026.9507880.00%
2021/11/30126.80126.7026.5508390.00%
2021/11/2600.00225.9025.85-2875-0.23%
2021/11/22127.75127.5028.2009150.00%
2021/11/19127.55127.5527.5509500.00%
2021/11/18129.1000.0028.1519600.10%
2021/11/172.130.71229.4329.050.19520.01%
2021/11/15128.5000.0028.0518250.12%
2021/11/11126.55126.0526.0508130.00%
2021/11/09127.15127.1027.1008380.00%
2021/11/08126.60127.5527.0508460.00%
2021/11/04127.15126.8026.8008840.00%
2021/10/2500.00226.1026.20-21,185-0.17%
2021/10/22126.20126.4026.3001,2550.00%
2021/10/19124.90125.4025.3001,4500.00%
2021/10/14123.60123.6523.6501,8820.00%
2021/10/08125.25124.9024.9002,3840.00%
2021/10/06124.25124.2023.9002,6790.00%
2021/10/05122.75123.4524.2002,8040.00%
2021/10/04124.25122.9022.9002,9150.00%
2021/09/30125.00125.1525.2502,9180.00%
2021/09/24125.90126.3026.3002,9740.00%
2021/09/17126.45126.7026.5002,9750.00%
2021/09/16126.00126.0526.2502,9760.00%
2021/09/15126.85126.0026.0002,9810.00%
2021/09/14126.90126.6026.6002,9870.00%
2021/09/13127.15126.7526.7502,9920.00%
2021/09/10127.05127.0027.0002,9980.00%
2021/09/09126.30126.9026.6502,9970.00%
2021/09/08126.95126.0526.0502,9980.00%
2021/09/07228.00326.6526.65-13,003-0.03%
2021/09/061330.531230.8829.0012,9730.03%
2021/09/03228.78430.4131.05-22,915-0.07%
2021/09/02129.20128.2528.2502,8890.00%
2021/09/01128.75129.6529.5502,8820.00%
2021/08/31129.45128.8528.8502,8670.00%
2021/08/30128.95129.0029.1502,8530.00%
2021/08/26129.10128.6028.6002,8540.00%
2021/08/25327.55128.1029.3022,8880.07%
2021/08/2400.00127.4526.65-12,898-0.03%
2021/08/2000.00424.6425.40-42,886-0.14%
2021/08/19125.95124.8024.8002,8900.00%
2021/08/18324.92225.6826.7512,9260.03%
2021/08/17125.85124.7524.7502,9410.00%
2021/08/13127.75125.7025.7002,9300.00%
2021/08/11327.17126.6026.6022,9410.07%
2021/08/10127.35127.1527.1502,9290.00%
2021/08/09129.95728.4127.90-62,925-0.21%
2021/08/05231.88231.5831.5002,9020.00%
2021/08/04231.85131.7031.7012,9030.03%
2021/08/0300.00131.4531.45-12,880-0.03%
2021/07/30131.3000.0030.1512,7890.04%
2021/07/27131.80129.8029.8002,7150.00%
2021/07/2600.00131.7031.70-12,695-0.04%
2021/07/23333.8300.0031.3032,6620.11%
2021/07/22235.43235.2834.7002,5620.00%
2021/07/21336.55235.3835.5012,4890.04%
2021/07/20234.20334.6035.00-12,346-0.04%
2021/07/194034.103933.7833.6012,2170.05%
2021/07/16130.15432.6433.15-31,951-0.15%
2021/07/14128.65128.9530.8501,7960.00%
2021/07/13131.901329.5528.70-121,769-0.68%
2021/07/122029.201529.0029.7051,6080.31%
2021/07/0900.001226.7427.00-121,572-0.76%
2021/07/07823.8100.0023.9081,6100.50%
2021/07/06123.8500.0023.5511,6680.06%
2021/07/0500.00824.5424.80-81,685-0.47%
2021/07/02223.33223.5523.4501,6900.00%
2021/07/01423.18122.8522.8531,7000.18%
2021/06/30223.3300.0023.3521,7360.12%
2021/06/29223.40123.9523.4011,8360.05%
2021/06/28123.3500.0023.8012,0160.05%
2021/06/25123.4500.0023.4012,0590.05%
2021/06/211.122.8200.0022.601.12,3230.05%
2021/06/1700.00224.2524.60-22,407-0.08%
2021/06/16724.38325.1524.1042,4380.16%
2021/06/15224.43124.6524.4512,4640.04%
2021/06/1100.00325.3024.70-32,631-0.11%
2021/06/10124.30224.7524.80-12,706-0.04%
2021/06/0900.00223.8023.75-22,768-0.07%
2021/06/08123.9000.0023.8012,7610.04%
2021/06/07523.8300.0023.6552,7740.18%
2021/06/024.125.3400.0024.754.12,7950.15%
2021/06/0100.00226.6526.65-22,751-0.07%
2021/05/28124.30124.2524.2502,7670.00%
2021/05/27124.1500.0024.0012,8510.04%
2021/05/26124.4500.0024.5512,8970.03%
2021/05/25124.00125.6026.0002,8970.00%
2021/05/20123.00125.4022.2003,1470.00%
2021/05/1900.00124.6024.50-13,162-0.03%
2021/05/17120.8000.0020.8013,1770.03%
2021/05/13120.00123.2522.9003,2320.00%
2021/05/1200.00722.1522.15-73,247-0.22%
2021/05/10726.3600.0026.0073,2920.21%
2021/05/07124.0500.0026.4013,3210.03%
2021/05/06126.0000.0024.0013,3930.03%
2021/05/0500.00425.4525.45-43,383-0.12%
2021/05/03224.6300.0024.2523,4080.06%
2021/04/29226.6500.0026.6523,4160.06%
2021/04/28126.9500.0026.8013,4740.03%
2021/04/27128.9500.0027.9013,5600.03%
2021/04/2600.00127.9028.80-13,606-0.03%
2021/04/23227.65127.6527.7013,8760.03%
2021/04/21127.5000.0028.1013,8280.03%
2021/04/19129.00232.2028.60-13,820-0.03%
2021/04/16230.5000.0029.8023,7720.05%
2021/04/1400.00328.9028.90-33,691-0.08%
2021/04/13631.6500.0031.4063,6390.16%
2021/04/1200.00136.5534.85-13,580-0.03%
2021/04/0900.00139.4038.70-13,543-0.03%
2021/04/08141.7000.0041.0013,5140.03%
2021/04/01241.65240.3540.1003,4610.00%
2021/03/24137.95136.9539.5003,0750.00%
2021/03/1900.00433.6634.50-42,895-0.14%
2021/03/18133.9000.0034.2512,9070.03%
2021/03/17637.63635.4833.7002,8690.00%
2021/03/16134.55136.6536.7002,7400.00%
2021/03/1500.00133.4033.40-12,691-0.04%
2021/03/04431.8300.0031.3042,6090.15%
2021/03/03130.9000.0031.8012,5800.04%
2021/02/25128.00127.8528.4002,3800.00%
2021/02/24129.00429.0028.90-32,331-0.13%
2021/02/23132.5500.0031.9012,2340.04%
2021/02/1800.00524.5025.10-51,980-0.25%
2021/02/0200.00420.4021.10-41,810-0.22%
2021/02/0100.00122.2020.95-11,765-0.06%
2021/01/29125.0000.0023.2511,7220.06%
2021/01/28624.3300.0024.6061,6640.36%
2021/01/2100.00118.3518.20-11,426-0.07%
2021/01/20217.2500.0018.1521,3560.15%
2021/01/19216.7300.0017.4021,2530.16%
2021/01/18615.46215.5515.8541,1860.34%
2021/01/1400.00114.6014.80-1874-0.11%
2021/01/13214.1500.0014.3028580.23%
2021/01/08114.7500.0014.7517830.13%
2021/01/0400.00113.1013.75-1658-0.15%
2020/12/24111.9500.0011.7015580.18%
2020/12/2100.00511.9012.00-5483-1.03%
2020/12/1500.00310.6010.70-3410-0.73%
2020/12/10311.1000.0010.6033220.93%
2020/12/0700.00210.1010.10-2209-0.95%
2020/12/0419.9700.009.8711990.50%
2020/12/0219.8600.009.8611210.82%
2019/12/2600.00211.9011.00-2151-1.32%
2019/10/09111.25111.1011.1002010.00%
2019/10/04211.3500.0011.2521791.11%
2019/10/03211.20211.7511.5001740.00%
2019/09/27512.0200.0011.6551363.66%
2019/04/1700.00110.7010.80-174-1.33%
2019/04/09110.6000.0010.651731.35%
2019/02/2100.001010.0510.10-1030-33.04%
2018/11/2000.000.99.9010.00-0.957-1.57%
2018/08/1300.001011.2011.15-10149-6.70%
2018/06/061011.9500.0011.90107411.35%
2018/06/011011.5000.0011.45107431.35%
2018/05/251412.151412.2311.9007390.00%
2018/03/3100.00314.6514.75-3575-0.52%
2018/03/30314.2000.0014.3035430.55%
2018/03/2900.001314.8215.10-13411-3.16%
2018/03/2800.00213.4013.75-2304-0.66%
2018/03/26512.8800.0012.7052601.92%
2018/03/221014.1000.0014.00101995.02%
2018/02/0200.00211.4511.40-280-2.48%
2018/01/17211.8000.0011.7021251.60%
佑華7月營收0.43億元年減18.27% 1—7月達2.42億元Anue鉅亨－2020/08/07
...詳全文
佑華6月營收0.42億元年減26.32% 1—6月達2.00億元Anue鉅亨－2020/07/08
...詳全文
消費IC旺季大旺 佑華凌通松翰第2季營收增逾5成UDN聯合新聞網－2019/07/08
消費IC廠佑華、凌通與松翰第2季業績同步較第1季躍增逾5成，旺季效應顯著消費IC廠佑華、凌通與松翰第2季業績同步較第1季躍增逾5成，旺季效應顯著。第1季為消費IC傳統淡季，第2季為消費IC旺季，淡旺季差異明顯，佑華、凌通與松翰4、5月業績同步逐月攀高，佑華等3公司4月及5月兩個月合計營收都已超越第1季整季水準。佑華、凌通與松翰雖然6月營收都較5月滑落，不過，...詳全文
佑華 相關文章
佑華 相關影音