雷虎 (8033)-富邦-彰化券商分點個股進出

台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)

可現股當沖

股價
68.6
漲跌
▲0.4
漲幅
+0.59%
成交量
4,519張
產業
上市其他類股
255人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷虎 (8033)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3	68.47	2	68.65	68.60	1	4,224	0.02%
2025/01/20	25	67.66	38	67.35	67.50	-13	3,983	-0.33%
2025/01/17	1	65.00	1	64.50	65.90	0	3,919	0.00%
2025/01/16	2	66.35	0.1	66.32	66.30	1.9	3,911	0.05%
2025/01/15	0.1	66.45	1	65.50	66.00	-0.9	3,920	-0.02%
2025/01/14	2.1	63.86	2	64.00	66.10	0.1	3,913	0.00%
2025/01/13	1	63.50	3	63.10	63.50	-2	3,912	-0.05%
2025/01/10	2	62.20	0	0.00	62.50	2	3,899	0.05%
2025/01/09	0	0.00	3	64.87	63.50	-3	3,886	-0.08%
2025/01/08	4	65.70	0	0.00	65.60	4	3,882	0.10%
2025/01/06	2	65.00	17.4	67.76	65.70	-15.4	3,937	-0.39%
2025/01/03	21	71.14	22	70.51	68.70	-1	3,909	-0.03%
2025/01/02	17.1	69.98	7	70.29	69.00	10.1	3,625	0.28%
2024/12/31	97.5	73.29	91	73.45	69.90	6.5	3,298	0.20%
2024/12/30	1	66.40	7	68.86	69.60	-6	2,181	-0.28%
2024/12/27	12.1	63.76	12	63.78	63.30	0.1	2,034	0.01%
2024/12/26	7	60.90	4	60.83	60.30	3	1,825	0.16%
2024/12/25	5	61.22	7.1	61.51	60.90	-2.1	1,809	-0.12%
2024/12/24	10	61.05	11.1	61.68	61.10	-1.1	1,770	-0.06%
2024/12/23	3	58.57	5	59.24	59.40	-2	1,675	-0.12%
2024/12/20	1	59.30	1	58.00	58.00	0	1,785	0.00%
2024/12/19	2	58.80	2	59.30	59.00	0	1,874	0.00%
2024/12/18	2	59.30	4	60.13	59.70	-2	1,865	-0.11%
2024/12/17	0	0.00	1	59.70	59.70	-1	1,817	-0.06%
2024/12/16	4	56.80	1	57.10	56.80	3	1,808	0.16%
2024/12/13	4	56.98	3	57.23	56.80	1	1,815	0.06%
2024/12/12	1	57.70	1	58.20	57.50	0	1,812	0.00%
2024/12/11	4.1	58.61	1	59.80	57.70	3.1	1,804	0.17%
2024/12/10	4	56.45	4	56.75	56.70	0	1,696	0.00%
2024/12/09	3	57.57	3	57.00	57.00	0	1,692	0.00%
2024/12/06	2	57.45	2	57.90	58.10	0	1,691	0.00%
2024/12/05	6	58.02	1	59.00	57.70	5	1,685	0.30%
2024/12/04	2	59.15	2	58.85	58.70	0	1,673	0.00%
2024/12/03	4	59.35	3	59.60	59.30	1	1,682	0.06%
2024/12/02	3	59.70	1	60.50	59.60	2	1,668	0.12%
2024/11/29	3	55.10	4	55.78	57.00	-1	1,593	-0.06%
2024/11/28	5	57.08	5	55.84	55.50	0	1,572	0.00%
2024/11/27	5	59.50	5.1	58.20	57.70	-0.1	1,554	-0.01%
2024/11/26	9	60.40	14.4	60.45	59.50	-5.4	1,479	-0.36%
2024/11/25	0	0.00	2	57.30	56.20	-2	1,344	-0.15%
2024/11/22	1	54.50	1	54.60	54.60	0	1,356	0.00%
2024/11/21	0.1	54.40	0	0.00	54.20	0.1	1,407	0.01%
2024/11/20	1.3	54.66	1	54.20	54.20	0.3	1,524	0.02%
2024/11/19	2.1	54.62	2	55.00	55.00	0.1	1,543	0.01%
2024/11/18	2	54.90	1	54.60	54.60	1	1,554	0.06%
2024/11/15	1.3	55.36	2	55.55	55.30	-0.7	1,564	-0.04%
2024/11/14	2	56.20	13	55.95	55.30	-11	1,581	-0.69%
2024/11/13	4	56.83	4	56.65	56.60	0	1,584	0.00%
2024/11/12	3	58.07	1	57.30	57.30	2	1,613	0.12%
2024/11/11	0	59.00	1	59.10	59.20	-1	1,658	-0.06%
2024/11/08	3	59.27	3	58.07	58.00	0	1,667	0.00%
2024/11/07	10	60.89	13	60.90	60.10	-3	1,661	-0.18%
2024/11/06	21	58.51	4.1	58.53	59.60	16.9	1,588	1.06%
2024/11/05	1	55.91	1	56.30	56.10	0	1,572	0.00%
2024/11/04	0.1	56.70	0	0.00	55.90	0.1	1,623	0.01%
2024/11/01	1	55.00	1	55.40	55.90	0	1,731	0.00%
2024/10/30	3	55.97	3	55.80	55.50	0	1,753	0.00%
2024/10/29	3	56.53	1	56.20	56.20	2	1,802	0.11%
2024/10/28	2	57.50	2	56.90	56.90	0	1,809	0.00%
2024/10/25	2	57.20	2	57.60	57.90	0	1,850	0.00%
2024/10/24	3	58.10	2	57.45	57.40	1	1,875	0.05%
2024/10/23	1	58.30	1	58.40	58.70	0	1,897	0.00%
2024/10/22	2	58.35	2	58.60	58.40	0	1,993	0.00%
2024/10/21	1	57.20	1	57.60	57.50	0	1,998	0.00%
2024/10/18	2	57.80	2	57.20	57.20	0	2,015	0.00%
2024/10/16	2	58.35	2	58.50	58.20	0	2,190	0.00%
2024/10/15	4	58.88	3	58.57	58.40	1	2,195	0.05%
2024/10/14	9	60.71	5	60.50	59.50	4	2,190	0.18%
2024/10/11	6	59.17	2	58.40	58.00	4	2,129	0.19%
2024/10/09	1	59.60	2	60.10	60.30	-1	2,125	-0.05%
2024/10/08	2	59.40	2	59.85	59.60	0	2,110	0.00%
2024/10/07	1	59.00	1	59.20	59.40	0	2,118	0.00%
2024/10/04	2	59.35	2	58.40	58.40	0	2,183	0.00%
2024/10/01	2	59.95	2	59.30	59.30	0	2,194	0.00%
2024/09/30	1	59.60	2	60.15	60.00	-1	2,198	-0.05%
2024/09/27	2	59.80	1	59.60	59.60	1	2,185	0.05%
2024/09/26	3	60.50	4	59.98	59.90	-1	2,196	-0.05%
2024/09/25	3	60.23	3	60.57	60.90	0	2,218	0.00%
2024/09/24	7	62.17	5	62.10	61.00	2	2,211	0.09%
2024/09/23	6	60.23	5	60.46	60.10	1	2,143	0.05%
2024/09/20	1	57.00	2	57.10	56.50	-1	2,052	-0.05%
2024/09/19	1	57.10	1	57.40	57.30	0	2,078	0.00%
2024/09/18	4	58.40	3	58.00	56.60	1	2,114	0.05%
2024/09/16	2	55.85	2	56.00	55.70	0	2,110	0.00%
2024/09/13	2	54.80	0	0.00	54.80	2	2,156	0.09%
2024/09/11	2.1	53.60	2	53.30	53.20	0.1	2,184	0.00%
2024/09/10	2	54.60	2	53.65	53.60	0	2,197	0.00%
2024/09/03	1	57.10	0.3	57.80	57.60	0.8	2,395	0.03%
2024/08/23	1.2	58.96	10	59.19	59.50	-8.8	2,392	-0.37%
2024/08/22	8	60.89	1	61.10	60.80	7	2,359	0.30%
2024/08/20	0	66.30	0	0.00	66.20	0	2,320	0.00%
2024/08/16	1	66.40	0	66.80	66.40	1	2,609	0.04%
2024/08/15	0	66.30	0	0.00	66.90	0	2,703	0.00%
2024/08/14	1	67.31	0	0.00	66.20	1	2,874	0.04%
2024/08/13	0	65.70	2	66.75	67.50	-2	3,027	-0.07%
2024/08/09	1	64.30	0	0.00	63.00	1	3,152	0.03%
2024/08/06	1	60.50	0	0.00	60.80	1	3,332	0.03%
2024/08/05	2	62.55	1.1	60.48	60.30	0.9	3,328	0.03%
2024/08/01	1	69.20	2	68.60	69.00	-1	3,293	-0.03%
2024/07/30	1	63.30	0	0.00	65.30	1	3,354	0.03%
2024/07/29	2	67.80	0	0.00	66.90	2	3,338	0.06%
2024/07/26	1	70.00	0	0.00	69.30	1	3,333	0.03%
2024/07/23	3.1	71.14	3	70.90	71.00	0.1	3,355	0.00%
2024/07/22	2	67.80	0	0.00	67.50	2	3,303	0.06%
2024/07/18	5	71.76	5	69.86	69.50	0	3,357	0.00%
2024/07/17	0	0.00	1	69.30	68.30	-1	3,282	-0.03%
2024/07/15	1	67.10	0	0.00	67.00	1	3,472	0.03%
2024/07/12	1	68.00	2	68.10	68.00	-1	3,606	-0.03%
2024/07/11	1	68.60	0	0.00	68.50	1	3,714	0.03%
2024/07/09	2	68.05	1	68.10	68.00	1	4,246	0.02%
2024/07/08	1	68.80	3	70.67	68.60	-2	4,321	-0.05%
2024/07/05	1	68.60	0	0.00	68.60	1	4,396	0.02%
2024/07/03	1	68.70	0	0.00	68.60	1	4,838	0.02%
2024/07/02	5	68.78	2	68.45	68.40	3	4,931	0.06%
2024/07/01	3.1	69.77	2	69.70	69.50	1.1	5,013	0.02%
2024/06/28	10	71.94	1	71.60	71.60	9	5,175	0.17%
2024/06/27	4	72.55	4	72.05	71.80	0	5,397	0.00%
2024/06/26	3	69.50	3	69.90	69.90	0	5,452	0.00%
2024/06/25	12	69.68	0	0.00	70.20	12	5,680	0.21%
2024/06/24	1	70.00	1	69.23	69.20	0	5,842	0.00%
2024/06/21	2	68.60	0	0.00	67.80	2	5,882	0.03%
2024/06/20	1	68.90	1	69.90	69.80	0	6,004	0.00%
2024/06/19	2	67.25	1	67.00	67.00	1	6,039	0.02%
2024/06/18	2	68.15	0	0.00	67.60	2	6,028	0.03%
2024/06/17	0	0.00	1	68.70	68.80	-1	6,008	-0.02%
2024/06/14	1	67.71	1	67.50	67.50	0	5,993	0.00%
2024/06/13	1	67.13	1	68.00	68.00	0	5,971	0.00%
2024/06/12	1	67.30	1	69.40	68.00	0	5,948	0.00%
2024/06/11	2.1	69.76	3	69.77	69.00	-1	5,885	-0.02%
2024/06/07	3	74.50	1	72.80	72.60	2	5,839	0.03%
2024/06/04	2	74.20	0	0.00	74.10	2	5,757	0.03%
2024/05/29	3	74.70	0	0.00	73.70	3	5,761	0.05%
2024/05/28	1.6	74.99	0	0.00	74.70	1.6	5,747	0.03%
2024/05/27	2	75.00	1	74.80	75.30	1	5,744	0.02%
2024/05/24	3	75.97	0	0.00	75.50	3	5,733	0.05%
2024/05/23	2	79.85	5	79.86	79.70	-3	5,672	-0.05%
2024/05/22	1	73.60	1	73.60	73.40	0	5,427	0.00%
2024/05/21	0	0.00	1	74.00	74.00	-1	5,377	-0.02%
2024/05/20	1	77.70	7	80.31	77.60	-6	5,266	-0.11%
2024/05/17	1	77.96	1	79.00	81.50	0	5,095	0.00%
2024/05/15	2	78.65	2.3	77.90	79.40	-0.3	4,852	-0.01%
2024/05/14	2	79.20	7	78.56	80.00	-5	4,738	-0.11%
2024/05/13	0	0.00	1	75.00	73.80	-1	4,571	-0.02%
2024/05/10	2	75.05	1	75.40	76.80	1	4,531	0.02%
2024/05/09	1	75.50	0	0.00	75.80	1	4,498	0.02%
2024/05/08	0.2	74.05	0	0.00	73.70	0.2	4,459	0.00%
2024/05/07	1.3	75.48	2	78.00	74.50	-0.7	4,435	-0.02%
2024/05/06	2	74.80	1	74.70	75.60	1	4,364	0.02%
2024/05/03	1	72.20	1	71.00	71.40	0	4,300	0.00%
2024/04/30	0	0.00	2	73.40	73.20	-2	4,234	-0.05%
2024/04/29	1	73.50	3	73.83	73.80	-2	4,207	-0.05%
2024/04/26	0.1	76.04	2	76.00	75.40	-1.9	4,160	-0.05%
2024/04/25	0	76.30	1	76.40	76.50	-1	4,116	-0.02%
2024/04/24	1	75.98	0	0.00	75.90	1	4,078	0.03%
2024/04/23	3	73.97	0	0.00	74.30	3	4,039	0.07%
2024/04/22	2	77.65	3	77.30	73.30	-1	4,000	-0.02%
2024/04/19	5	80.12	2.1	78.89	79.40	3	3,947	0.07%
2024/04/18	3	82.00	3	83.70	80.60	0	3,855	0.00%
2024/04/17	1	79.50	1	80.18	79.30	0	3,724	0.00%
2024/04/16	9	78.87	2	81.11	81.40	7	3,651	0.19%
2024/04/15	5	82.56	7	82.17	83.40	-2	3,394	-0.06%
2024/04/12	1	75.20	2	76.00	75.90	-1	3,113	-0.03%
2024/04/11	2	73.60	4	74.33	73.60	-2	3,046	-0.07%
2024/04/10	6	78.46	0	0.00	77.20	6	2,906	0.21%
2024/04/09	2	71.94	9	70.63	77.00	-7	2,664	-0.26%
2024/04/08	2	71.30	1.1	70.62	70.00	0.9	2,440	0.04%
2024/04/03	3	72.10	6	70.86	73.00	-3	2,337	-0.13%
2024/04/02	2	71.75	0	0.00	73.00	2	2,240	0.09%
2024/04/01	8	69.28	10.1	70.15	71.60	-2.1	2,058	-0.10%
2024/03/29	5	66.16	0	65.50	65.10	5	1,832	0.27%
2024/03/28	4	67.48	9	67.67	68.30	-5	1,727	-0.29%
2024/03/27	11	61.95	8.1	63.84	64.20	2.9	1,492	0.20%
2024/03/26	0.1	58.00	0	0.00	58.40	0.1	1,306	0.00%
2024/03/25	2.1	59.72	3	59.73	60.10	-1	1,219	-0.08%
2024/03/22	5	53.80	3	55.53	56.10	2	1,066	0.19%
2024/03/19	5	51.80	1	51.80	51.90	4	983	0.41%
2024/03/18	1	51.10	0	0.00	51.20	1	989	0.10%
2024/03/14	0	0.00	1	50.60	50.80	-1	1,010	-0.10%
2024/03/13	0	0.00	1	51.00	50.90	-1	1,014	-0.10%
2024/03/12	0	0.00	0.2	52.15	52.00	-0.2	1,019	-0.01%
2024/03/08	1	51.00	0	0.00	50.60	1	1,023	0.10%
2024/03/06	0	52.90	0	0.00	52.50	0	1,028	0.00%
2024/03/05	0	52.90	0	0.00	53.20	0	1,025	0.00%
2024/03/04	1	53.00	0	0.00	52.90	1	1,018	0.10%
2024/03/01	1	53.60	1	53.80	53.50	0	1,020	0.00%
2024/02/29	3	53.50	1	53.40	54.10	2	1,060	0.19%
2024/02/27	0	0.00	3.1	53.51	53.60	-3.1	1,119	-0.28%
2024/02/26	0	0.00	0.4	52.30	53.10	-0.4	1,100	-0.04%
2024/02/23	0	0.00	14	51.70	51.60	-14	1,094	-1.28%
2024/02/22	0	0.00	1	52.60	52.40	-1	1,087	-0.09%
2024/02/21	0	52.80	0	0.00	52.60	0	1,098	0.00%
2024/02/20	1.1	52.51	0	0.00	52.70	1.1	1,099	0.10%
2024/02/16	0.1	54.00	0	0.00	54.10	0.1	1,097	0.01%
2024/02/02	0	0.00	1	52.40	51.90	-1	1,089	-0.09%
2024/02/01	1	51.50	0	0.00	51.80	1	1,092	0.09%
2024/01/31	1	51.41	0	0.00	51.30	1	1,093	0.09%