• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)
可現股當沖
  • 股價
    43.30
  • 漲跌
    ▲0.85
  • 漲幅
    +2.00%
  • 成交量
    641張
  • 產業
    上櫃 數位雲端類類股

  • 435人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
網家 (8044)籌碼相關－富邦-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化 券商分點個股進出

富邦-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/14042.7500.0042.5005,2200.00%
2025/01/13142.5000.0042.4015,2160.02%
2025/01/10143.80143.6044.0505,2070.00%
2025/01/09142.0000.0041.5015,1500.02%
2025/01/07143.4000.0043.7015,1330.02%
2025/01/06142.9500.0044.5515,1190.02%
2025/01/03243.4500.0043.0525,1030.04%
2025/01/02142.4000.0043.5015,0970.02%
2024/12/30244.4300.0043.3025,0530.04%
2024/12/27145.3000.0045.1015,0050.02%
2024/12/25146.8500.0046.5014,9540.02%
2024/12/23148.00147.9047.7004,9020.00%
2024/12/2000.00148.0548.00-14,877-0.02%
2024/12/19148.1000.0048.1014,8310.02%
2024/12/1200.00153.2052.90-14,595-0.02%
2024/12/11154.60153.9053.7004,5540.00%
2024/12/0900.00053.9052.7004,4040.00%
2024/11/26154.0000.0054.2013,8320.03%
2024/11/2500.001155.4356.70-113,598-0.31%
2024/11/21349.70049.7050.4033,3200.09%
2024/11/19653.44252.2052.9043,0290.13%
2024/11/181956.331159.8249.9582,8230.28%
2024/11/1300.00155.0054.30-12,053-0.05%
2024/11/1200.000.754.2754.10-0.72,009-0.03%
2024/11/08157.501058.7758.90-91,897-0.47%
2024/11/07159.0000.0059.3011,8040.06%
2024/11/06156.30255.5056.30-11,683-0.06%
2024/11/05150.50051.7051.2011,5930.06%
2024/11/0400.00347.9049.25-31,525-0.20%
2024/11/01248.90248.2048.3501,5040.00%
2024/10/303047.8029.447.9348.550.61,4320.04%
2024/10/29145.80346.3546.35-2556-0.36%
2024/10/23332.0300.0031.7533060.98%
2024/10/22131.101032.5032.35-9278-3.23%
2024/10/1700.001031.6031.20-10283-3.53%
2024/10/14630.1000.0030.2062882.08%
2024/10/1100.000.230.0029.70-0.2290-0.05%
2024/10/0800.00430.1530.25-4292-1.37%
2024/08/13229.8800.0029.9526150.33%
2024/08/06227.1000.0028.5026240.32%
2024/08/0500.00529.7328.70-5620-0.81%
2024/08/02331.9000.0031.8536090.49%
2024/07/29531.7900.0031.5556900.72%
2024/07/26532.4700.0032.5056950.72%
2024/07/19633.9900.0033.4067150.84%
2024/07/1700.00134.6534.55-1731-0.14%
2024/07/15533.7500.0033.6557760.64%
2024/07/0500.001035.5235.60-10810-1.23%
2024/07/0400.00335.0735.05-3806-0.37%
2024/07/03634.0000.0033.9568120.74%
2024/07/02434.8800.0034.4048240.49%
2024/06/2700.00635.6334.65-6837-0.72%
2024/06/25333.55133.5534.3028390.24%
2024/06/24333.9000.0034.0538390.36%
2024/06/2000.001134.7334.35-11842-1.31%
2024/06/19533.0500.0033.0058390.60%
2024/06/1700.00433.3533.95-4860-0.46%
2024/06/13532.995.233.1033.15-0.2882-0.02%
2024/06/050.135.30535.0135.05-4.9909-0.54%
2024/05/31533.5000.0033.0059360.53%
2024/05/3000.001533.5033.50-15925-1.62%
2024/05/29534.6000.0034.1059340.54%
2024/05/271034.9000.0034.80109521.05%
2024/05/2300.00235.2035.10-21,001-0.20%
2024/05/22135.7000.0036.1511,0440.10%
2024/05/21235.6000.0035.3021,0200.20%
2024/05/1700.00534.0036.35-5982-0.51%
2024/05/15133.3000.0033.3519200.11%
2024/05/14133.3000.0033.1519280.11%
2024/05/10233.10132.9033.3019600.10%
2024/05/08133.5000.0033.5019700.10%
2024/05/07432.5000.0032.1049670.41%
2024/05/06432.86132.9532.9539790.31%
2024/05/03134.0000.0033.7519770.10%
2024/05/02731.26532.4033.3529420.21%
2024/04/29332.101032.0031.10-7931-0.75%
2024/04/2400.00129.7529.50-1913-0.11%
2024/04/22129.2500.0029.2019100.11%
2024/04/19528.30528.5528.2508960.00%
2024/04/12631.700.331.8031.055.78470.67%
2024/04/11232.3000.0031.9528430.24%
2024/04/10232.6500.0032.7028440.24%
2024/04/03233.25232.5532.5008140.00%
2024/03/2900.00233.3033.30-2794-0.25%
2024/03/25133.754.133.8233.70-3.1789-0.40%
2024/03/200.134.2000.0034.000.17780.01%
2024/03/1200.00135.6035.65-1789-0.13%
2024/03/06037.6500.0037.3007910.00%
2024/03/05037.6000.0037.6007900.00%
2024/03/04038.8000.0038.0007880.00%
2024/02/260.237.6500.0037.400.27590.02%
2024/02/23139.40239.3839.10-1727-0.14%
2024/02/22141.8500.0041.7016780.15%
2024/02/1900.00142.5542.50-1684-0.15%
2024/02/150.142.00141.3041.95-0.9721-0.12%
2024/02/05142.9000.0043.7017260.14%
網路家庭等到24億元救命錢 後續還有哪些問題要面對UDN聯合新聞網－20天前
網家（8044）董事會拍板私募案，統一（1216）以每股40元、共計斥資24.6億元認購網家私募6,169.4萬股，藉此取得網家三成股權…...詳全文
統一砸近25億元 買網家3成股權UDN聯合新聞網－24天前
網路家庭PChome去年以私募方式，引進統一作為股東，統一認購網家逾六萬張普通股，持股百分之卅並取得兩席董事。網家昨公告......詳全文
價格出來了！統一買網家30%股權 花了24.68億元UDN聯合新聞網－24天前
網路家庭PChome去年以私募方式，引進統一作為股東，統一認購網家逾6萬張普通股，持股30%並取得兩席董事，網家今日公告......詳全文
網家 相關文章