• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 能率網通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率網通

(8071)
可現股當沖
  • 股價
    16.20
  • 漲跌
    ▲1.45
  • 漲幅
    +9.83%
  • 成交量
    451張
  • 產業
    上櫃 電子零組件類股

  • 58人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
能率網通 (8071)籌碼相關－富邦-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1202/2403/1803/2804/1003/0612.51517.52022.52527.5May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

富邦-彰化 券商分點個股進出

富邦-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/0800.00516.5816.35-52,510-0.20%
2025/04/07018.0500.0018.0502,5850.00%
2025/03/31019.3500.0018.6003,4390.00%
2025/03/27221.3000.0021.1523,5830.06%
2025/03/19222.0000.0021.6024,0070.05%
2025/03/17021.7500.0021.5503,9970.00%
2025/03/13122.05221.9521.50-13,971-0.03%
2025/03/10122.3500.0022.3513,8710.03%
2025/03/07224.302.123.9923.30-0.13,8340.00%
2025/03/061224.848.124.7424.8043,7580.11%
2025/03/05123.05423.5023.50-33,273-0.09%
2025/03/04020.6500.0021.4003,1720.00%
2025/02/27121.90223.7521.90-13,120-0.03%
2025/02/24021.850.121.7521.90-0.12,9380.00%
2025/02/21021.7000.0021.7002,9310.00%
2025/02/19222.1000.0021.8022,9010.07%
2025/02/13221.3000.0020.9022,8090.07%
2025/02/12122.00121.3021.3002,7960.00%
2025/02/1000.00222.1021.75-22,747-0.07%
2025/02/07422.11222.1521.9022,7180.07%
2025/02/06220.88121.3020.9512,6450.04%
2025/02/05120.15121.1521.1002,6230.00%
2025/01/21221.1500.0020.6022,5580.08%
2025/01/20521.51521.4521.4502,5480.00%
2025/01/17022.30921.6321.60-92,523-0.36%
2025/01/16120.10120.6520.5002,4180.00%
2025/01/14219.90220.4020.4002,4250.00%
2025/01/1300.00519.6019.90-52,452-0.20%
2025/01/09321.00220.3020.1512,4990.04%
2025/01/083.221.420.221.3021.4032,4770.12%
2025/01/06122.15121.8021.8002,4330.00%
2025/01/031.123.20121.5521.550.12,4070.00%
2025/01/023.123.58123.0023.002.12,3390.09%
2024/12/31623.63723.5523.55-12,290-0.04%
2024/12/304.123.72123.6323.2032,1450.14%
2024/12/27724.201824.6624.30-112,057-0.54%
2024/12/261623.69123.1023.10151,6720.90%
2024/12/2500.00724.3024.30-71,423-0.49%
2024/12/24722.71423.6322.1031,2050.25%
2024/12/23722.26422.6122.7031,1450.26%
2024/12/20623.09123.3522.0051,0410.48%
2024/12/19120.85221.4821.75-1705-0.14%
2024/12/10019.1500.0018.9507330.00%
2024/11/1200.00319.2519.50-32,521-0.12%
2024/11/1100.00419.8919.80-42,707-0.15%
2024/11/0800.00220.2519.80-22,737-0.07%
2024/11/06219.80119.8519.9012,9540.03%
2024/11/0500.00020.0019.9502,9730.00%
2024/10/29420.0900.0019.9043,2540.12%
2024/10/28420.6800.0020.7543,2520.12%
2024/10/0800.00020.7020.6003,5480.00%
2024/10/0700.00021.1020.9503,7380.00%
2024/10/0100.000.121.4021.55-0.14,3520.00%
2024/09/3000.000.121.6521.70-0.14,8330.00%
2024/09/2700.000.122.0021.90-0.14,9600.00%
2024/09/25322.95322.6022.6005,1040.00%
2024/09/190.122.85022.9522.950.15,1490.00%
2024/09/1600.00023.2022.8505,0880.00%
2024/09/120.121.800.121.5521.5005,0410.00%
2024/09/1100.000.121.5021.25-0.15,0580.00%
2024/09/100.122.7500.0021.550.15,0630.00%
2024/09/09022.45022.7022.8005,0640.00%
2024/09/060.123.450.123.1023.1505,1970.00%
2024/09/05223.803.123.4123.50-1.15,191-0.02%
2024/09/040.122.7500.0022.350.15,1670.00%
2024/09/033.125.00124.7723.9525,1570.04%
2024/09/021.124.270.124.8024.0515,0750.02%
2024/08/300.124.3000.0023.400.15,0130.00%
2024/08/290.124.7510.124.6524.30-104,984-0.20%
2024/08/272.124.880.125.1525.0024,9280.04%
2024/08/26024.6000.0023.9004,8230.00%
2024/08/234.124.98424.3424.650.14,7780.00%
2024/08/2011.123.50023.8023.40114,5260.24%
2024/08/1900.00624.8224.85-64,565-0.13%
2024/08/16223.69022.9022.6024,8030.04%
2024/08/1300.00124.5524.55-15,150-0.02%
2024/08/1200.00021.6522.3505,0970.00%
2024/08/09023.20023.1022.5505,1750.00%
2024/08/0100.00121.5021.55-14,742-0.02%
2024/07/3100.00119.3019.60-14,705-0.02%
2024/07/3000.00119.1519.35-14,692-0.02%
2024/07/2900.001018.9318.85-104,680-0.21%
2024/07/18321.7700.0021.9034,6150.06%
2024/07/1500.00221.8821.50-24,480-0.04%
2024/07/12023.10122.8922.45-14,444-0.02%
2024/07/11123.002722.7622.85-264,401-0.59%
2024/07/101023.23123.3523.3594,3440.21%
2024/07/09223.95624.1523.95-44,199-0.10%
2024/07/08525.88225.9026.6034,0150.07%
2024/07/05323.79424.2024.20-13,658-0.03%
2024/07/042222.5900.0022.00223,3810.65%
2024/07/0300.00320.1221.45-32,891-0.10%
2024/07/01420.04420.5020.0002,7340.00%
2024/06/28419.1600.0019.0042,5870.15%
2024/06/2000.001517.9618.20-152,446-0.61%
2024/06/131919.8300.0019.25192,3120.82%
2024/06/12317.2000.0018.8532,1440.14%
2024/06/111017.30318.0217.1572,1060.33%
2024/06/0400.00119.6519.50-11,983-0.05%
2024/06/0300.001020.0520.10-102,032-0.49%
2024/05/311020.1000.0019.90102,0270.49%
2024/05/3000.00120.0019.70-12,016-0.05%
2024/05/2900.00320.6520.30-32,006-0.15%
2024/05/28220.1000.0020.1021,9890.10%
2024/05/2700.0015.121.0120.80-15.11,969-0.77%
2024/05/24821.0100.0021.3581,9460.41%
2024/05/231422.411122.1021.4031,9180.16%
2024/05/222021.962622.2722.70-61,689-0.36%
2024/05/218.120.18221.1521.206.11,2780.48%
2024/05/201119.45520.4519.3061,0500.57%
2024/05/17519.20119.2519.3546270.64%
2024/05/1500.00115.8016.00-1418-0.24%
2024/05/14115.2500.0015.2513080.32%
2024/05/1300.00115.5015.55-1307-0.33%
2024/04/30114.60115.0514.5505260.00%
2024/04/12514.80514.7014.7005170.00%
佳能國際取得IPEVO實物攝影機日本獨家代理權中時電子報－2020/09/25
能率集團旗下的能率網通（8071）所屬之佳能國際，因新冠疫情讓全球遠距溝通需求大增，遠距教學風潮日盛...詳全文
櫃買中心：週一(20日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩 新聞－2020/07/20
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8038 長園科 1 0 0 08040 九 暘 -15 0 0 08042 金山電 4 0 0 08043 蜜望實 -13 0 0 08044 網 家 478 0 101 678048 德 勝 13 0 0 08049 晶 采 12 0 0 080...詳全文
櫃買中心：週四(16日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩 新聞－2020/07/16
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8032 光 菱 1 0 0 08034 榮 群 -76 0 -4 08038 長園科 -1 0 0 08040 九 暘 8 0 0 08042 金山電 -8 0 0 08043 蜜望實 2 0 0 08044 網 家 -58 0 -45 56804...詳全文
能率網通 相關文章
能率網通 相關影音