福華 (8085)-富邦-彰化券商分點個股進出

台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)

可現股當沖

股價
24.95
漲跌
▼0.05
漲幅
-0.20%
成交量
472張
產業
上櫃其他電子類股
108人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福華 (8085)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	0	0.00	20	25.03	24.95	-20	468	-4.27%
2025/04/01	0	0.00	35	25.03	25.00	-35	467	-7.49%
2025/03/31	1	24.10	272	23.86	23.80	-271	460	-58.81%	大賣/鉅額交易
2025/03/26	1	28.50	1	28.85	28.40	0	438	0.00%
2025/03/25	1	28.45	0	0.00	28.15	1	442	0.23%
2025/03/11	1	28.80	1	29.30	30.20	0	492	0.00%
2025/02/25	2	30.80	0	0.00	30.85	2	608	0.33%
2025/02/21	1	31.25	0	0.00	31.30	1	703	0.14%
2025/02/18	0	0.00	3	31.55	31.50	-3	735	-0.41%
2025/02/17	3	32.15	0	0.00	31.95	3	742	0.40%
2025/02/11	0	0.00	1	30.50	29.30	-1	745	-0.13%
2025/02/10	1	29.70	0	0.00	29.60	1	746	0.13%
2025/02/06	2	29.35	0	0.00	29.60	2	770	0.26%
2025/02/04	0	0.00	1	29.10	28.90	-1	790	-0.13%
2025/01/15	0	0.00	2	30.15	30.20	-2	960	-0.21%
2025/01/09	1	30.40	0	0.00	29.90	1	994	0.10%
2025/01/06	5	32.44	1	33.00	32.40	4	994	0.40%
2025/01/02	3	32.00	0	0.00	32.10	3	1,019	0.29%
2024/12/31	1	32.30	0	0.00	32.60	1	1,016	0.10%
2024/12/30	8	32.72	0	0.00	32.60	8	1,049	0.76%
2024/12/26	24	33.87	0	0.00	33.55	24	1,093	2.19%
2024/12/25	12	33.44	0	0.00	33.70	12	1,132	1.06%
2024/12/24	9	32.76	0	0.00	32.80	9	1,191	0.76%
2024/12/23	2	32.70	0	0.00	32.85	2	1,206	0.17%
2024/12/19	3	33.35	0	0.00	33.35	3	1,211	0.25%
2024/12/13	5	34.83	0	0.00	34.70	5	1,286	0.39%
2024/12/06	12	36.48	0	0.00	36.65	12	1,321	0.91%
2024/12/05	32	37.24	0	0.00	36.65	32	1,327	2.41%
2024/12/04	51	38.00	11	38.25	37.90	40	1,327	3.01%
2024/12/03	38	37.66	19	37.95	37.90	19	1,352	1.41%
2024/12/02	55	37.46	5	37.35	37.35	50	1,361	3.67%
2024/11/29	26	36.75	26	37.35	36.60	0	1,431	0.00%
2024/11/28	1	36.50	150	36.66	36.50	-149	1,613	-9.23%	大賣/鉅額交易
2024/11/27	0	0.00	69	37.44	37.30	-69	1,693	-4.07%
2024/11/26	34	38.53	29	38.27	37.65	5	1,694	0.30%
2024/11/25	29	39.52	0	0.00	39.10	29	1,693	1.71%
2024/11/22	0	0.00	1.5	40.15	40.00	-1.5	1,675	-0.09%
2024/11/21	57	38.58	72	38.16	38.50	-15	1,651	-0.91%
2024/11/20	45	37.03	17	36.66	37.75	28	1,600	1.75%
2024/11/19	82	35.04	51	34.99	36.00	31	1,585	1.95%
2024/11/18	0	0.00	55	33.80	33.80	-55	1,593	-3.45%
2024/11/15	2	33.73	0	0.00	34.00	2	1,609	0.12%
2024/11/13	0	0.00	1	35.75	35.90	-1	1,610	-0.06%
2024/11/08	20	35.64	0	0.00	35.50	20	1,672	1.20%
2024/11/07	0	0.00	1	37.10	36.75	-1	1,674	-0.06%
2024/11/06	39	36.42	0	0.00	36.05	39	1,678	2.32%
2024/11/05	14	35.96	5	35.70	36.00	9	1,692	0.53%
2024/11/04	58	34.46	0	0.00	34.80	58	1,711	3.39%
2024/11/01	0	0.00	1	34.80	34.85	-1	1,707	-0.06%
2024/10/28	2	35.88	95	35.84	36.00	-93	1,702	-5.46%
2024/10/24	1	37.65	0	0.00	37.65	1	1,711	0.06%
2024/10/22	10	37.85	0	0.00	37.60	10	2,006	0.50%
2024/10/17	1	36.90	0	0.00	37.00	1	2,014	0.05%
2024/10/15	35	38.38	0	0.00	37.55	35	2,071	1.69%
2024/10/14	20	37.69	130	37.01	37.80	-110	2,148	-5.12%	大賣/鉅額交易
2024/10/11	1	37.90	0	0.00	38.05	1	2,164	0.05%
2024/10/09	20	38.95	3.4	38.58	38.70	16.6	2,247	0.74%
2024/10/08	0	0.00	18	40.00	40.00	-18	2,388	-0.75%
2024/10/07	1	40.60	0	0.00	40.35	1	2,472	0.04%
2024/10/04	1	40.70	0	0.00	40.20	1	2,672	0.04%
2024/10/01	4	42.25	0	0.00	42.10	4	2,760	0.14%
2024/09/30	1	43.50	1	43.55	43.35	0	2,839	0.00%
2024/09/26	1	44.10	0	0.00	43.25	1	3,140	0.03%
2024/09/20	1	44.60	0	0.00	43.75	1	4,194	0.02%
2024/09/19	1	43.80	0	0.00	44.25	1	4,410	0.02%
2024/09/16	0	0.00	1	44.60	45.50	-1	5,253	-0.02%
2024/09/12	1	42.80	0	0.00	42.25	1	5,585	0.02%
2024/09/10	15	41.52	0	0.00	41.10	15	6,169	0.24%
2024/09/09	24	41.51	13	41.04	42.50	11	6,484	0.17%
2024/09/06	20	41.56	0	0.00	41.65	20	6,528	0.31%
2024/09/05	0	0.00	45	42.18	42.10	-45	6,622	-0.68%
2024/09/03	10	45.15	10	45.45	45.30	0	6,704	0.00%
2024/09/02	3.5	46.53	0	0.00	45.45	3.5	6,844	0.05%
2024/08/30	2	47.60	3	48.13	47.35	-1	6,880	-0.01%
2024/08/29	0	0.00	6	44.64	46.45	-6	6,762	-0.09%
2024/08/28	6	42.51	0	0.00	42.45	6	6,688	0.09%
2024/08/27	5	42.55	5	43.10	43.25	0	6,705	0.00%
2024/08/23	15	42.67	0	0.00	42.80	15	6,756	0.22%
2024/08/22	0	44.25	15	44.60	45.05	-15	6,730	-0.22%
2024/08/21	8	44.72	5	45.40	44.55	3	6,729	0.04%
2024/08/20	3.8	46.31	5.8	46.54	45.60	-2	6,746	-0.03%
2024/08/19	0.1	45.30	0	0.00	45.70	0.1	6,738	0.00%
2024/08/16	0	0.00	0	44.80	44.55	0	6,723	0.00%
2024/08/14	2.5	44.45	0	0.00	44.20	2.5	6,722	0.04%
2024/08/12	5	43.50	2	44.58	44.55	3	6,673	0.04%
2024/08/08	5	41.58	0	0.00	41.15	5	6,681	0.07%
2024/08/07	1	41.20	0	0.00	42.45	1	6,704	0.01%
2024/08/06	6	37.97	0	0.00	38.70	6	6,699	0.09%
2024/08/02	0	0.00	1	46.60	46.50	-1	6,795	-0.01%
2024/07/30	0.3	44.30	0	0.00	45.25	0.3	6,800	0.00%
2024/07/23	5	46.88	0	0.00	46.50	5	6,716	0.07%
2024/07/19	1.6	54.90	0	0.00	54.90	1.6	6,485	0.02%
2024/07/18	32	60.90	0	0.00	60.90	32	6,520	0.49%
2024/07/17	21	67.50	0	0.00	67.60	21	6,548	0.32%
2024/07/16	1	67.80	0	0.00	68.00	1	6,571	0.02%
2024/07/15	4	67.40	3	68.53	67.60	1	6,599	0.02%
2024/07/12	3	67.17	3	66.80	66.30	0	6,578	0.00%
2024/07/11	1	68.00	0	0.00	66.20	1	6,623	0.02%
2024/07/10	2	62.90	24	66.48	68.30	-22	6,605	-0.33%
2024/07/09	24	62.40	1	63.40	62.10	23	6,527	0.35%
2024/07/08	54	62.27	0	0.00	61.60	54	6,506	0.83%
2024/07/05	3	67.63	1	66.70	67.70	2	6,388	0.03%
2024/07/04	51	68.33	0	0.00	68.50	51	6,444	0.79%
2024/07/03	4	70.78	2	70.05	70.10	2	6,398	0.03%
2024/07/02	5.3	70.08	53	72.42	70.30	-47.7	6,292	-0.76%
2024/07/01	9	68.91	108	68.48	67.80	-99	6,168	-1.60%	大賣/
2024/06/27	6	73.98	1	76.50	72.90	5	6,024	0.08%
2024/06/26	4.3	83.66	1	85.30	80.90	3.3	5,774	0.06%
2024/06/25	1	89.50	2	87.90	86.80	-1	5,603	-0.02%
2024/06/24	19.2	91.13	3	88.00	87.90	16.2	5,449	0.30%
2024/06/21	1	93.20	10	95.47	97.60	-9	5,131	-0.18%
2024/06/20	3	91.33	1.1	90.42	88.80	1.9	4,783	0.04%
2024/06/19	2	93.60	4	94.78	94.10	-2	4,669	-0.04%
2024/06/18	2	93.25	1	94.98	92.40	1	4,505	0.02%
2024/06/17	5	92.50	3	91.55	93.00	2	4,350	0.05%
2024/06/14	10	83.40	11.2	84.18	85.00	-1.2	4,040	-0.03%
2024/06/07	1	76.20	0	0.00	75.80	1	3,733	0.03%
2024/06/05	3	73.87	3	74.20	74.60	0	3,705	0.00%
2024/05/24	20	63.90	0	0.00	63.90	20	5,248	0.38%
2024/05/23	18	66.26	0	0.00	66.00	18	5,404	0.33%
2024/05/22	20	67.55	0	0.00	67.30	20	5,511	0.36%
2024/05/16	1	66.30	0	0.00	66.00	1	5,963	0.02%
2024/05/15	50	66.76	0	0.00	66.40	50	5,992	0.83%
2024/05/02	1	66.00	110	65.77	66.10	-109	6,886	-1.58%	大賣/鉅額交易
2024/04/29	0	0.00	2	66.80	67.00	-2	7,005	-0.03%
2024/04/22	1	71.10	1	68.80	68.00	0	7,401	0.00%
2024/04/19	0	69.10	0	0.00	68.70	0	7,610	0.00%
2024/04/18	0	70.00	0	0.00	70.30	0	7,565	0.00%
2024/04/09	2	74.00	0	0.00	73.50	2	7,253	0.03%
2024/04/08	0	76.50	0	0.00	76.00	0	7,216	0.00%