錸寶 (8104)-富邦-彰化券商分點個股進出

台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)

可現股當沖

股價
37.00
漲跌
▲0.30
漲幅
+0.82%
成交量
3,506張
產業
上市光電類股
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸寶 (8104)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	33.00	0	0.00	32.60	1	251	0.40%
2024/04/19	1	34.00	0	0.00	33.65	1	218	0.46%
2024/04/11	0	0.00	6	33.95	34.05	-6	201	-2.97%
2024/04/10	6	33.20	0	0.00	33.50	6	198	3.03%
2024/03/19	0	0.00	1	33.60	33.55	-1	186	-0.54%
2024/03/14	1	34.40	1	34.10	34.50	0	184	0.00%
2024/03/11	5	34.45	0	0.00	34.20	5	178	2.80%
2024/03/07	1	37.50	5	37.73	36.95	-4	168	-2.38%
2024/03/06	0	0.00	2	35.65	35.65	-2	119	-1.68%
2024/03/05	0	32.90	0	0.00	32.45	0	103	0.00%
2024/03/04	0	33.95	1	33.00	32.85	-1	102	-0.98%
2024/02/16	0	0.00	77	34.07	34.10	-77	101	-76.23%
2024/02/15	0	0.00	68	34.08	33.95	-68	99	-68.50%
2024/02/05	3	34.97	0	0.00	34.75	3	97	3.09%
2024/02/02	3	35.50	0	0.00	35.40	3	96	3.12%
2024/01/30	1	35.10	0	0.00	35.20	1	93	1.07%
2024/01/29	5	35.35	0	0.00	35.20	5	93	5.33%
2024/01/26	3	35.50	0	0.00	35.65	3	93	3.21%
2024/01/25	5	35.76	0	0.00	35.70	5	94	5.28%
2024/01/24	4	35.11	4	36.15	36.00	0	93	0.00%
2024/01/22	2	34.55	0	0.00	34.70	2	89	2.24%
2024/01/18	1	34.05	0	0.00	34.25	1	88	1.13%
2024/01/17	1	34.25	0	0.00	34.20	1	88	1.13%
2024/01/11	1	34.35	0	0.00	35.00	1	86	1.15%
2024/01/10	4	34.55	0	0.00	34.40	4	86	4.63%
2024/01/04	0	0.00	1	34.85	34.85	-1	86	-1.16%
2023/12/13	2	35.15	0	0.00	35.35	2	87	2.30%
2023/12/12	2	35.28	0	0.00	35.40	2	87	2.29%
2023/12/08	1	35.45	15	35.58	35.65	-14	87	-15.94%
2023/12/06	0	0.00	1	35.70	35.80	-1	86	-1.15%
2023/12/05	2	35.68	0	0.00	36.05	2	85	2.33%
2023/12/01	0	0.00	1	35.55	35.55	-1	83	-1.19%
2023/11/27	0	35.70	0	0.00	35.40	0	83	0.00%
2023/11/24	1	35.60	5	35.50	35.55	-4	83	-4.80%
2023/11/22	0	0.00	1	35.45	35.40	-1	82	-1.21%
2023/11/20	0	0.00	5	35.47	35.50	-5	81	-6.13%
2023/10/16	1	34.20	0	0.00	34.00	1	134	0.74%
2023/10/04	1	34.90	0	0.00	34.95	1	173	0.58%
2023/09/28	2	35.20	0	0.00	35.35	2	183	1.09%
2023/09/26	2	35.50	0	0.00	35.30	2	188	1.06%
2023/09/20	6	35.60	0	0.00	35.80	6	202	2.96%
2023/09/19	2	36.10	0	0.00	35.85	2	215	0.93%
2023/09/18	0	0.00	1	35.80	36.50	-1	258	-0.39%
2023/09/15	6	35.60	0	0.00	35.55	6	254	2.35%
2023/09/14	2	35.20	0	0.00	35.65	2	255	0.78%
2023/09/11	1	34.55	0	0.00	34.85	1	259	0.38%
2023/09/08	2	34.70	0	0.00	34.65	2	260	0.77%
2023/09/07	1	34.70	0	0.00	34.90	1	260	0.38%
2023/09/06	2	35.65	0	0.00	35.80	2	259	0.77%
2023/09/04	2	35.40	0	0.00	35.70	2	263	0.76%
2023/08/14	2	34.70	0	0.00	34.50	2	283	0.70%
2023/07/27	5	39.37	0	0.00	39.20	5	273	1.83%
2023/07/25	2	38.75	0	0.00	39.35	2	277	0.72%
2023/07/24	1	38.65	0	0.00	38.75	1	277	0.36%
2023/07/20	1	40.35	0	0.00	40.35	1	276	0.36%
2023/07/17	2	40.45	0	0.00	41.30	2	295	0.68%
2023/07/06	2	41.55	0	0.00	41.30	2	426	0.47%
2023/07/05	4	42.73	0	0.00	42.40	4	426	0.94%
2023/07/04	16	42.56	0	0.00	42.35	16	429	3.73%
2023/06/28	2	42.23	0	0.00	41.95	2	426	0.47%
2023/06/27	4	42.50	2	42.48	42.20	2	425	0.47%
2023/06/26	2	43.98	2	44.20	43.75	0	421	0.01%
2023/06/21	4	40.45	0	0.00	40.80	4	388	1.03%
2023/06/20	6	40.27	0	0.00	40.35	6	390	1.54%
2023/06/16	1	40.65	0	0.00	40.55	1	392	0.25%
2023/06/15	4	40.78	0	0.00	40.75	4	392	1.02%
2023/06/12	2	40.50	0	0.00	40.45	2	406	0.49%
2023/06/09	2	40.65	0	0.00	40.70	2	407	0.49%
2023/06/08	14	41.24	0	0.00	40.70	14	411	3.40%
2023/06/07	10	41.68	9	42.15	41.85	1	412	0.24%
2023/06/06	7	41.78	0	0.00	42.00	7	417	1.68%
2023/06/05	0	0.00	3	41.80	42.30	-3	423	-0.71%
2023/06/02	1	41.20	6	41.33	41.40	-5	423	-1.18%
2023/06/01	2	41.10	2	41.25	41.20	0	428	0.00%
2023/05/30	2	40.80	0	0.00	41.00	2	432	0.46%
2023/05/29	0	0.00	10	41.25	41.25	-10	434	-2.30%
2023/05/26	8	40.59	0	0.00	40.35	8	436	1.83%
2023/05/25	6	40.85	0	0.00	40.90	6	438	1.37%
2023/05/24	0	0.00	10	41.14	41.40	-10	439	-2.27%
2023/05/23	6	40.63	0	0.00	40.60	6	442	1.36%
2023/05/22	1	40.25	0	0.00	41.00	1	447	0.22%
2023/05/17	0	0.00	2	40.30	40.25	-2	452	-0.44%
2023/05/16	1	39.70	0	0.00	39.80	1	452	0.22%
2023/05/11	3	39.93	0	0.00	39.30	3	464	0.65%
2023/05/09	1	40.60	0	0.00	40.00	1	486	0.21%
2023/05/08	2	40.88	0	0.00	40.70	2	484	0.41%
2023/05/03	1	41.15	0	0.00	41.35	1	491	0.20%
2023/05/02	1	41.20	1	41.70	42.20	0	490	0.00%
2023/04/28	0	0.00	1	41.10	41.00	-1	486	-0.21%
2023/04/27	1	40.20	3	40.33	40.25	-2	483	-0.41%
2023/04/26	2	40.00	0	0.00	40.35	2	480	0.42%
2023/04/25	1	40.60	0	0.00	40.20	1	478	0.21%
2023/04/24	1	41.26	0	0.00	41.35	1	474	0.21%
2023/04/21	1	42.40	0	0.00	41.55	1	469	0.21%
2023/04/14	0	0.00	8	45.96	44.30	-8	424	-1.88%
2023/04/13	1	43.10	0	0.00	43.10	1	358	0.28%
2023/04/11	1	41.15	4	42.18	42.45	-3	344	-0.87%
2023/04/10	2	41.70	0	0.00	41.60	2	336	0.60%
2023/03/27	0	0.00	2	41.90	41.20	-2	323	-0.62%
2023/03/17	0	0.00	0.2	39.70	39.95	-0.2	317	-0.05%
2023/03/16	0	0.00	1	40.60	39.90	-1	319	-0.31%
2023/03/15	0	0.00	4	40.88	39.80	-4	322	-1.24%
2023/03/14	1	38.10	1	38.70	38.70	0	327	0.00%
2023/03/13	4	38.13	3	38.45	38.75	1	387	0.26%
2023/03/09	2	40.30	0	0.00	40.30	2	422	0.47%
2023/03/07	2	40.33	10	40.69	40.60	-8	420	-1.90%
2023/03/06	1	40.05	0	0.00	40.10	1	417	0.24%
2023/03/03	0	0.00	6	39.66	39.70	-6	413	-1.45%
2023/03/02	3	38.75	0	0.00	39.00	3	409	0.73%
2023/03/01	2	38.65	0	0.00	38.70	2	410	0.49%
2023/02/24	1	39.15	0	0.00	39.10	1	409	0.24%
2023/02/23	1	39.75	0	0.00	39.80	1	405	0.25%
2023/02/22	0	39.50	0	0.00	39.35	0	404	0.00%
2023/02/16	0	0.00	1	39.35	39.30	-1	394	-0.25%
2023/02/15	1	38.70	0	0.00	38.70	1	393	0.25%
2023/02/14	0	0.00	1	39.30	39.05	-1	393	-0.25%
2023/02/13	1	38.55	0	0.00	38.95	1	395	0.25%
2023/02/10	0	0.00	1	38.80	38.65	-1	395	-0.25%
2023/02/09	2	39.33	0	0.00	39.20	2	393	0.51%
2023/02/08	2	39.28	0	0.00	39.45	2	383	0.52%
2023/02/07	0	0.00	2	40.15	39.00	-2	377	-0.53%
2023/02/03	0	0.00	5	38.41	38.10	-5	361	-1.38%
2023/01/31	0	0.00	1	37.70	37.85	-1	352	-0.28%
2023/01/16	1	36.80	0	0.00	36.75	1	356	0.28%
2023/01/12	1	37.65	2	37.60	37.50	-1	357	-0.28%
2023/01/10	2	36.93	0	0.00	36.80	2	355	0.56%
2023/01/06	5	37.50	0	0.00	37.35	5	360	1.39%
2023/01/04	0	0.00	5	36.29	37.95	-5	343	-1.45%
2022/12/30	3	34.22	1	34.50	34.20	2	328	0.61%
2022/12/29	1	34.20	10	34.10	34.15	-9	330	-2.73%
2022/12/28	1	34.65	1	34.50	34.50	0	333	0.00%
2022/12/26	1	35.20	1	35.00	35.30	0	333	0.00%
2022/12/23	1	34.75	1	35.20	35.20	0	337	0.00%
2022/12/21	2	35.23	0	0.00	35.25	2	354	0.56%
2022/12/16	1	37.45	1	37.50	37.50	0	365	0.00%
2022/12/15	0	0.00	1	38.75	38.45	-1	364	-0.27%
2022/12/13	1	37.65	0	0.00	37.25	1	361	0.28%
2022/12/12	1	37.80	1	37.80	37.75	0	364	0.00%
2022/12/09	0	0.00	2	38.93	38.50	-2	367	-0.54%
2022/12/07	7	38.46	5	37.22	37.50	2	372	0.54%
2022/12/06	9	38.81	3	38.82	38.55	6	363	1.65%
2022/12/05	8	39.56	10	40.27	39.25	-2	353	-0.57%
2022/12/02	5	35.98	9	38.56	39.45	-4	292	-1.37%
2022/12/01	11	35.73	1	35.15	35.90	10	265	3.77%
2022/11/30	0	0.00	18	34.40	35.70	-18	256	-7.03%
2022/11/29	1	33.05	0	0.00	33.30	1	253	0.39%
2022/11/28	1	32.70	1	33.35	33.30	0	255	0.00%
2022/11/25	7	33.20	0	0.00	33.05	7	255	2.74%
2022/11/23	1	33.25	0	0.00	33.15	1	261	0.38%
2022/11/18	0	33.80	0	0.00	33.45	0	285	0.00%
2022/11/16	1	33.50	0	0.00	33.35	1	289	0.35%
2022/11/11	4	34.41	0	0.00	34.25	4	320	1.25%
2022/11/10	4	34.14	0	0.00	34.45	4	335	1.19%
2022/11/07	0	0.00	9	33.99	33.75	-9	353	-2.54%
2022/11/04	8	33.20	0	0.00	33.85	8	372	2.15%
2022/11/03	1	32.95	4	33.24	33.35	-3	375	-0.80%
2022/11/02	0	0.00	2	33.25	33.15	-2	378	-0.53%
2022/11/01	0	0.00	2	32.55	32.60	-2	378	-0.53%
2022/10/31	3	32.20	0	0.00	32.15	3	382	0.79%
2022/10/28	2	31.65	0	0.00	31.45	2	384	0.52%
2022/10/27	0	0.00	2	32.40	32.60	-2	387	-0.52%
2022/10/25	1	31.40	0	0.00	31.30	1	392	0.26%
2022/10/24	1	31.85	0	0.00	31.60	1	394	0.25%
2022/10/21	1	30.90	0	0.00	30.80	1	393	0.25%
2022/10/18	0	0.00	1	32.65	32.65	-1	406	-0.25%
2022/10/17	0	0.00	1	31.60	32.00	-1	408	-0.24%
2022/10/13	1	30.60	4	30.03	29.35	-3	410	-0.73%
2022/10/12	1	32.05	0	0.00	32.15	1	406	0.25%
2022/10/11	1	32.50	0	0.00	32.65	1	408	0.24%
2022/09/28	1	33.65	17	32.44	31.85	-16	451	-3.54%
2022/09/27	1	34.95	2	35.00	35.20	-1	446	-0.22%
2022/09/26	3	36.75	0	0.00	35.00	3	452	0.66%
2022/09/23	1	38.15	1	38.85	38.10	0	455	0.00%
2022/09/21	1	39.15	0	0.00	39.10	1	463	0.22%
2022/09/20	1	39.40	0	0.00	39.55	1	469	0.21%
2022/09/19	1	39.85	0	0.00	39.35	1	484	0.21%
2022/09/16	2	40.73	0	0.00	40.60	2	489	0.41%
2022/09/15	0	0.00	1	41.35	41.40	-1	496	-0.20%
2022/09/14	1	39.20	2	39.70	39.60	-1	490	-0.20%
2022/09/13	0	0.00	1	40.05	39.90	-1	504	-0.20%
2022/09/12	1	39.45	0	0.00	39.45	1	516	0.19%
2022/09/06	1	38.65	0	0.00	38.45	1	571	0.18%
2022/09/05	1	39.65	0	0.00	39.10	1	592	0.17%
2022/08/31	2	40.25	3	40.58	41.20	-1	794	-0.13%
2022/08/30	1	40.30	1	40.30	40.60	0	792	0.00%
2022/08/29	1	40.20	0	0.00	39.95	1	793	0.13%
2022/08/26	2	41.95	0	0.00	41.55	2	787	0.25%
2022/08/25	0	0.00	5	41.99	42.35	-5	786	-0.64%
2022/08/23	2	40.60	1	40.40	40.50	1	787	0.13%
2022/08/22	3	41.55	0	0.00	41.15	3	785	0.38%
2022/08/18	1	41.95	0	0.00	41.65	1	769	0.13%
2022/08/17	3	42.47	1	43.55	42.20	2	755	0.26%
2022/08/16	1	41.75	0	0.00	41.70	1	741	0.13%
2022/08/15	0	0.00	15	42.31	42.35	-15	735	-2.04%
2022/08/12	2	41.38	5	41.60	41.35	-3	725	-0.41%
2022/08/11	0	0.00	1	42.20	41.25	-1	722	-0.14%
2022/08/10	2	39.80	0	0.00	39.80	2	708	0.28%
2022/08/08	0	0.00	4	40.29	40.45	-4	712	-0.56%
2022/08/04	5	38.73	5	38.62	38.60	0	716	0.00%
2022/08/02	10	39.75	0	0.00	39.65	10	720	1.39%
2022/07/29	0	0.00	10	40.40	40.45	-10	728	-1.37%
2022/07/28	3	40.13	1	40.20	39.80	2	729	0.27%
2022/07/26	8	40.53	0	0.00	40.00	8	726	1.10%
2022/07/25	7	41.60	0	0.00	41.10	7	724	0.97%
2022/07/21	0	0.00	3	41.15	41.20	-3	730	-0.41%
2022/07/20	2	40.45	4	40.93	40.35	-2	731	-0.27%
2022/07/19	1	41.85	1	41.90	42.05	0	736	0.00%
2022/07/18	0	0.00	1	41.75	41.90	-1	740	-0.13%
2022/07/15	1	40.75	3	41.00	40.90	-2	739	-0.27%
2022/07/14	1	39.90	2	40.48	40.75	-1	742	-0.13%
2022/07/13	0	0.00	2	40.35	40.35	-2	744	-0.27%
2022/07/12	1	39.50	1	38.95	38.95	0	742	0.00%
2022/07/11	2	41.48	0	0.00	41.20	2	747	0.27%
2022/07/08	1	39.70	1	39.70	40.30	0	733	0.00%
2022/07/07	7	39.30	0	0.00	39.40	7	730	0.96%
2022/07/06	3	38.95	0	0.00	38.00	3	732	0.41%
2022/07/05	0	0.00	1	38.95	38.80	-1	739	-0.14%
2022/07/04	1	38.40	0	0.00	37.90	1	741	0.13%
2022/07/01	1	37.95	0	0.00	36.75	1	749	0.13%
2022/06/30	1	39.85	0	0.00	39.50	1	742	0.13%
2022/06/28	1	41.40	0	0.00	41.45	1	748	0.13%
2022/06/27	0	0.00	1	42.20	42.00	-1	749	-0.13%
2022/06/24	0	0.00	1	39.70	40.00	-1	740	-0.14%
2022/06/23	1	39.40	0	0.00	39.05	1	739	0.14%
2022/06/20	1	39.95	6	39.93	39.60	-5	780	-0.64%
2022/06/16	7	45.47	9	44.73	43.45	-2	778	-0.26%
2022/06/15	2	45.80	1	47.00	45.80	1	788	0.13%
2022/06/14	9	46.92	0	0.00	46.80	9	795	1.13%
2022/06/13	1	48.40	0	0.00	48.85	1	789	0.13%
2022/06/10	4	51.56	4	54.60	49.80	0	791	0.00%
2022/06/09	1	50.00	13	52.60	52.60	-12	642	-1.87%
2022/06/07	4	47.89	0	0.00	47.85	4	695	0.58%
2022/06/06	8	48.57	0	0.00	48.40	8	711	1.12%
2022/05/31	0	0.00	2	49.85	49.60	-2	788	-0.25%
2022/05/30	1	48.40	9	48.44	48.55	-8	807	-0.99%
2022/05/27	4	47.58	0	0.00	47.50	4	825	0.48%
2022/05/26	1	47.60	0	0.00	47.40	1	842	0.12%
2022/05/25	3	48.02	0	0.00	47.95	3	863	0.35%
2022/05/24	1	48.30	0	0.00	47.95	1	903	0.11%
2022/05/19	2	47.80	2	48.60	49.05	0	966	0.00%
2022/05/17	0	0.00	13	48.79	48.90	-13	1,011	-1.28%
2022/05/16	5	47.75	0	0.00	47.60	5	1,082	0.46%
2022/05/12	1	47.35	0	0.00	46.90	1	1,159	0.09%
2022/05/11	9	47.72	5	48.55	48.45	4	1,188	0.34%
2022/05/09	4	48.08	2	47.80	47.20	2	1,386	0.14%
2022/05/06	1	50.20	0	0.00	50.20	1	1,417	0.07%
2022/05/04	6	51.08	6	51.40	51.50	0	1,626	0.00%
2022/04/29	0	0.00	1	50.70	50.60	-1	2,075	-0.05%
2022/04/28	2	49.98	2	50.80	50.70	0	2,347	0.00%
2022/04/27	2	49.05	2	50.10	50.10	0	3,005	0.00%
2022/04/25	1	49.85	0	0.00	50.50	1	3,937	0.03%
2022/04/22	3	52.73	0	0.00	52.70	3	4,051	0.07%
2022/04/21	0	0.00	1	54.90	54.40	-1	4,132	-0.02%
2022/04/18	1	53.90	0	0.00	53.90	1	4,504	0.02%
2022/04/15	1	54.60	0	0.00	54.50	1	4,675	0.02%
2022/04/14	1	56.40	0	0.00	56.40	1	5,063	0.02%
2022/04/12	1	56.00	0	0.00	56.00	1	5,698	0.02%
2022/04/11	4	55.90	0	0.00	56.00	4	5,818	0.07%
2022/04/08	2	58.50	0	0.00	58.80	2	6,061	0.03%
2022/04/07	7	59.83	3	61.23	58.50	4	6,130	0.07%
2022/04/06	3	61.87	0	0.00	61.60	3	6,177	0.05%
2022/04/01	1	62.10	0	0.00	62.30	1	6,324	0.02%
2022/03/31	2	63.60	0	0.00	63.50	2	6,426	0.03%
2022/03/29	1	66.40	0	0.00	65.30	1	6,986	0.01%
2022/03/25	1	67.00	0	0.00	66.40	1	7,131	0.01%
2022/03/24	0	0.00	1	68.10	68.20	-1	7,149	-0.01%
2022/03/23	1	67.00	2	67.95	66.30	-1	7,180	-0.01%
2022/03/22	1	67.10	0	0.00	67.00	1	7,289	0.01%
2022/03/21	1	65.70	1	66.40	66.80	0	7,371	0.00%
2022/03/18	2	65.80	6	66.80	66.30	-4	7,472	-0.05%
2022/03/17	0	0.00	6	64.45	64.80	-6	7,592	-0.08%
2022/03/16	4	62.45	4	63.43	62.10	0	7,757	0.00%
2022/03/15	5	62.36	3	63.30	61.30	2	8,032	0.02%
2022/03/14	7	65.69	3	66.37	66.00	4	8,261	0.05%
2022/03/11	3	65.37	2	65.70	65.50	1	8,322	0.01%
2022/03/10	3	65.67	12	63.68	65.20	-9	8,325	-0.11%
2022/03/09	10	61.50	1	62.40	61.10	9	8,431	0.11%
2022/03/08	3	60.90	0	0.00	61.10	3	8,523	0.04%
2022/03/07	1	63.90	0	0.00	63.50	1	8,519	0.01%
2022/03/04	2	67.55	1	68.50	66.40	1	8,503	0.01%
2022/03/03	5	68.30	7	68.01	68.40	-2	8,467	-0.02%
2022/03/01	0	0.00	3	67.30	66.90	-3	8,427	-0.04%
2022/02/25	2	65.55	4	66.75	65.10	-2	8,407	-0.02%
2022/02/24	9	65.73	0	0.00	63.90	9	8,385	0.11%
2022/02/23	0	0.00	1	69.00	68.90	-1	8,345	-0.01%
2022/02/22	2	69.05	1	71.10	68.10	1	8,332	0.01%
2022/02/21	5	70.64	5	70.60	70.50	0	8,301	0.00%
2022/02/18	5	71.30	4	72.03	72.00	1	8,283	0.01%
2022/02/17	7	72.51	5	72.26	72.20	2	8,279	0.02%
2022/02/16	9	73.50	4	73.28	72.80	5	8,245	0.06%
2022/02/15	1	69.00	4	70.63	69.00	-3	8,170	-0.04%
2022/02/14	4	69.48	1	68.30	68.10	3	8,135	0.04%
2022/02/11	2	72.50	2	72.55	72.10	0	8,086	0.00%
2022/02/10	7	74.46	3	75.40	73.60	4	8,051	0.05%
2022/02/09	5	71.92	1	72.60	72.70	4	7,942	0.05%
2022/02/08	0	0.00	2	74.75	74.70	-2	7,842	-0.03%
2022/02/07	2	73.15	0	0.00	74.80	2	7,800	0.03%
2022/01/26	5	73.24	4	73.55	72.90	1	7,742	0.01%
2022/01/25	9	77.48	9	77.14	72.60	0	7,583	0.00%
2022/01/24	6	78.33	11	80.24	77.50	-5	7,355	-0.07%
2022/01/21	13	83.37	13.1	83.45	83.50	-0.1	7,129	0.00%
2022/01/20	55	85.37	43	84.08	83.10	12	6,855	0.18%
2022/01/19	32	83.51	29	84.66	84.00	3	6,194	0.05%
2022/01/18	4	75.85	4	76.25	79.70	0	5,388	0.00%
2022/01/17	15	74.35	20	73.55	76.20	-5	5,243	-0.10%
2022/01/14	1	73.20	1	73.40	71.80	0	5,118	0.00%
2022/01/12	18.1	78.26	16	78.58	77.00	2.1	4,917	0.04%
2022/01/11	12	84.04	11	84.06	82.20	1	4,806	0.02%
2022/01/10	36	83.47	35	84.11	82.70	1	4,635	0.02%
2022/01/07	30	89.66	32.1	88.97	91.80	-2.1	4,458	-0.05%
2022/01/06	39	88.93	48	87.26	86.90	-9	4,058	-0.22%
2022/01/05	40	87.05	44	83.95	84.20	-4	3,743	-0.11%
2022/01/04	1	87.40	2.1	86.87	89.50	-1.1	3,415	-0.03%
2022/01/03	39	79.46	21	82.01	81.40	18	3,287	0.55%
2021/12/30	1	76.80	0	0.00	75.50	1	3,026	0.03%
2021/12/28	3	76.20	5	77.06	75.60	-2	2,887	-0.07%
2021/12/27	0	0.00	6	75.68	74.00	-6	2,735	-0.22%
2021/12/24	14	77.67	14	78.37	77.40	0	2,626	0.00%
2021/12/23	6	73.65	11	73.12	76.10	-5	2,333	-0.22%
2021/12/22	0.1	68.00	2.5	68.48	70.00	-2.4	2,049	-0.12%
2021/12/17	1	66.00	0	0.00	66.70	1	1,848	0.05%
2021/12/16	11	66.57	11	67.11	67.20	0	1,787	0.00%
2021/12/15	10	65.30	8	66.65	65.50	2	1,652	0.12%
2021/12/14	7	65.41	0	0.00	63.50	7	1,552	0.45%
2021/12/13	1	71.20	0	0.00	69.80	1	1,432	0.07%
2021/12/10	0	0.00	5	71.50	70.10	-5	1,286	-0.39%
2021/12/09	2	68.95	2	69.30	69.00	0	1,100	0.00%
2021/12/08	4	63.53	2	64.65	65.40	2	809	0.25%
2021/12/07	0	0.00	6	59.17	59.50	-6	553	-1.08%
2021/12/03	7.5	57.61	2	57.50	56.40	5.5	439	1.25%
2021/12/02	1	54.40	0	0.00	54.80	1	290	0.34%
2021/11/29	1	47.80	1	48.55	48.75	0	146	0.00%
2021/11/16	0	0.00	2	49.13	49.90	-2	143	-1.39%
2021/11/15	1	46.70	0	0.00	46.80	1	130	0.77%
2021/11/11	0	0.00	1	47.20	46.85	-1	134	-0.75%
2021/11/10	1	47.10	0	0.00	47.25	1	139	0.72%
2021/10/26	1	47.00	1	47.00	47.15	0	242	0.00%
2021/10/20	1	45.75	0	0.00	45.65	1	333	0.30%
2021/10/07	0	0.00	2	45.45	45.95	-2	396	-0.50%
2021/10/06	2	44.53	0	0.00	44.60	2	425	0.47%
2021/10/05	0	0.00	1	45.00	45.15	-1	430	-0.23%
2021/10/04	1	45.15	0	0.00	45.00	1	437	0.23%
2021/08/25	0	0.00	1	52.00	51.20	-1	454	-0.22%
2021/08/19	0	0.00	1	49.20	48.60	-1	452	-0.22%
2021/08/18	2	49.13	0	0.00	50.20	2	451	0.44%
2021/08/16	0	0.00	2	50.10	50.20	-2	454	-0.44%
2021/08/10	1	53.90	0	0.00	53.30	1	452	0.22%
2021/08/05	0	0.00	1	57.00	58.10	-1	448	-0.22%
2021/07/30	1	54.20	0	0.00	53.10	1	431	0.23%
2021/07/28	1	52.50	1	53.30	52.70	0	433	0.00%
2021/07/26	2	59.45	1	60.40	59.20	1	435	0.23%
2021/07/23	1	55.90	0	0.00	56.40	1	403	0.25%
2021/07/19	0	0.00	3	54.60	54.80	-3	422	-0.71%
2021/07/14	3	54.10	0	0.00	54.50	3	462	0.65%
2021/07/13	0	0.00	1	54.20	54.40	-1	470	-0.21%
2021/07/12	1	52.70	0	0.00	52.20	1	451	0.22%
2021/06/03	1	50.00	1	50.20	50.00	0	1,218	0.00%
2021/05/13	1	47.15	1	47.00	47.00	0	1,242	0.00%
2021/05/12	0	0.00	1	49.35	47.00	-1	1,236	-0.08%
2021/05/11	0	0.00	1	49.85	49.85	-1	1,223	-0.08%
2021/05/10	0	0.00	1	53.70	53.60	-1	1,212	-0.08%
2021/05/05	2	54.10	3	54.47	54.00	-1	1,208	-0.08%
2021/05/04	3	55.30	3.3	54.78	55.00	-0.3	1,206	-0.02%
2021/05/03	1	59.20	1	57.80	55.70	0	1,190	0.00%
2021/04/29	0	0.00	0.2	61.10	59.80	-0.2	1,177	-0.02%
2021/04/28	0	0.00	8	61.70	61.70	-8	1,166	-0.69%
2021/04/27	10	60.74	2	61.90	60.10	8	1,162	0.69%
2021/04/22	0	0.00	1	58.10	58.00	-1	1,143	-0.09%
2021/04/20	1	60.50	0	0.00	61.80	1	1,114	0.09%
2021/04/16	0.5	59.00	0	0.00	58.80	0.5	1,093	0.05%
2021/04/14	10	59.10	10	57.92	57.50	0	1,089	0.00%
2021/04/13	2	60.65	1	62.60	58.70	1	1,093	0.09%
2021/04/12	1	61.20	3	61.60	60.90	-2	1,116	-0.18%
2021/04/09	2	63.65	0	0.00	62.20	2	1,141	0.18%
2021/04/08	4	62.05	4	65.30	64.10	0	1,113	0.00%
2021/04/07	2	57.30	5	59.28	61.00	-3	1,029	-0.29%
2021/04/06	2	57.70	2	59.00	57.70	0	946	0.00%
2021/04/01	1	55.90	1	55.50	55.50	0	851	0.00%
2021/03/29	4	54.15	1	53.80	53.30	3	833	0.36%
2021/03/26	1	53.70	0	0.00	53.70	1	828	0.12%
2021/03/24	1	52.80	0	0.00	53.70	1	809	0.12%
2021/03/22	1	55.90	0	0.00	54.80	1	782	0.13%
2021/03/19	1	57.90	1	58.10	55.90	0	767	0.00%
2021/03/17	1	54.70	1	54.40	54.50	0	711	0.00%
2021/03/12	13	53.93	13	54.49	52.90	0	698	0.00%
2021/03/11	5	53.70	5	55.80	55.80	0	602	0.00%
2021/03/10	1	50.60	0	0.00	50.80	1	529	0.19%
2021/02/04	0	0.00	1	46.45	46.95	-1	670	-0.15%
2021/01/29	1	46.00	0	0.00	45.60	1	667	0.15%
2021/01/05	0	0.00	39	56.14	56.30	-39	597	-6.53%
2021/01/04	9	56.46	29	58.91	59.20	-20	550	-3.63%
2020/12/30	4	51.90	0	0.00	52.00	4	485	0.82%
2020/12/28	5	53.24	0	0.00	52.70	5	480	1.04%
2020/12/25	8	52.48	0	0.00	52.40	8	473	1.69%
2020/12/22	5	50.84	0	0.00	49.70	5	470	1.06%
2020/12/21	4	50.20	0	0.00	50.50	4	473	0.84%
2020/12/18	5	51.12	0	0.00	50.70	5	475	1.05%
2020/12/03	0	0.00	4	53.65	52.50	-4	480	-0.83%
2020/11/23	2	50.90	0	0.00	51.90	2	449	0.45%
2020/11/20	0	0.00	1	51.30	50.80	-1	433	-0.23%
2020/11/13	1	50.00	0	0.00	48.75	1	427	0.23%
2020/08/31	0	0.00	1	47.00	46.95	-1	1,222	-0.08%
2020/08/21	0	0.00	1	46.30	46.50	-1	1,259	-0.08%
2020/08/20	1	45.00	0	0.00	45.00	1	1,268	0.08%
2020/08/18	0	0.00	10	51.10	50.70	-10	1,239	-0.81%
2020/08/17	1	52.60	2	52.30	52.20	-1	1,233	-0.08%
2020/08/12	0	0.00	5	51.80	51.40	-5	1,237	-0.40%
2020/08/10	1	55.20	0	0.00	52.00	1	1,240	0.08%
2020/08/07	4	56.48	0	0.00	54.60	4	1,224	0.33%
2020/08/06	19	59.96	2	59.45	57.90	17	1,217	1.40%
2020/08/05	1	57.40	0	0.00	60.20	1	1,153	0.09%
2020/08/04	4	55.80	3	57.63	54.80	1	1,125	0.09%
2020/08/03	0	0.00	1	54.10	53.90	-1	1,104	-0.09%
2020/07/31	0	0.00	2	55.40	54.00	-2	1,106	-0.18%
2020/07/30	12	55.72	0	0.00	54.60	12	1,103	1.09%
2020/07/28	5	53.32	5	54.18	51.40	0	1,037	0.00%
2020/07/24	0	0.00	14	53.76	52.90	-14	1,022	-1.37%
2020/07/22	1	54.10	0	0.00	53.60	1	1,010	0.10%
2020/07/14	0	0.00	1	55.70	53.00	-1	983	-0.10%
2020/07/13	5	53.40	0	0.00	53.20	5	956	0.52%
2020/07/09	9	55.86	0	0.00	53.50	9	921	0.98%
2020/07/08	1	54.00	0	0.00	54.80	1	890	0.11%
2020/07/07	10	48.44	10	51.36	51.90	0	837	0.00%
2020/07/06	0	0.00	6	47.50	47.50	-6	793	-0.76%
2020/07/02	0	0.00	14	47.76	48.00	-14	774	-1.81%
2020/07/01	25	46.51	10	47.78	45.50	15	749	2.00%
2020/06/24	5	46.39	0	0.00	45.05	5	716	0.70%
2020/06/17	0	0.00	2	43.20	42.55	-2	593	-0.34%
2020/06/11	2	41.70	0	0.00	41.00	2	580	0.34%
2020/06/05	0	0.00	2	43.00	43.20	-2	551	-0.36%
2020/06/03	2	41.90	0	0.00	43.15	2	538	0.37%
2020/06/02	0	0.00	2	43.20	42.05	-2	529	-0.38%
2020/05/29	2	39.80	0	0.00	41.50	2	505	0.40%
2020/05/27	0	0.00	2	42.00	41.10	-2	496	-0.40%
2020/05/19	2	39.20	0	0.00	39.70	2	453	0.44%
2020/05/13	0	0.00	4	42.10	43.25	-4	392	-1.02%
2020/05/11	3	41.35	0	0.00	40.40	3	348	0.86%
2020/04/29	0	0.00	1	34.45	34.10	-1	265	-0.38%
2020/04/24	1	35.40	0	0.00	35.30	1	249	0.40%
2020/04/23	1	35.90	0	0.00	36.00	1	227	0.44%
2020/04/10	1	30.45	0	0.00	30.50	1	210	0.48%
2020/03/31	0	0.00	1	29.50	29.50	-1	250	-0.40%
2020/03/19	4	25.19	0	0.00	24.40	4	329	1.21%
2020/03/18	1	26.80	0	0.00	26.75	1	328	0.30%
2020/03/17	0	0.00	3	27.60	27.15	-3	330	-0.91%
2020/03/13	2	31.45	0	0.00	31.60	2	348	0.57%
2020/02/21	0	0.00	2	44.25	44.35	-2	449	-0.45%
2020/02/13	0	0.00	3	44.75	44.15	-3	470	-0.64%
2020/02/06	1	44.60	1	44.40	44.80	0	468	0.00%
2020/02/04	0	0.00	2	43.80	43.80	-2	471	-0.42%
2020/02/03	0	0.00	11	42.67	42.80	-11	467	-2.35%
2020/01/30	10	48.62	0	0.00	48.15	10	456	2.19%
2020/01/17	0	0.00	1	53.70	53.90	-1	446	-0.22%
2020/01/10	1	53.00	0	0.00	53.20	1	515	0.19%
2020/01/07	4	53.50	0	0.00	53.50	4	513	0.78%
2020/01/02	0	0.00	4	56.90	57.00	-4	495	-0.81%
2019/12/27	0	0.00	1	56.40	56.20	-1	476	-0.21%
2019/12/26	2	55.80	2	57.00	56.50	0	473	0.00%
2019/12/24	6	54.80	3	54.90	54.80	3	454	0.66%
2019/12/19	5	57.68	2	58.90	58.00	3	416	0.72%
2019/12/17	6	56.53	0	0.00	56.30	6	382	1.57%
2019/12/16	3	56.33	3	55.90	55.90	0	377	0.00%
2019/12/11	3	57.67	7	57.70	57.70	-4	370	-1.08%
2019/12/10	6	56.93	6	57.87	57.30	0	364	0.00%
2019/12/09	5	57.70	1	56.10	56.10	4	350	1.14%
2019/12/06	4	57.85	6	59.83	57.20	-2	327	-0.61%
2019/12/04	4	55.75	2	55.85	55.20	2	241	0.83%
2019/12/03	0	0.00	2	53.50	53.70	-2	228	-0.88%
2019/11/29	2	54.40	0	0.00	53.40	2	231	0.86%
2019/11/06	0	0.00	3	55.00	55.00	-3	290	-1.03%
2019/11/05	3	56.00	0	0.00	55.50	3	294	1.02%
2019/11/04	3	55.47	2	56.10	55.80	1	298	0.33%
2019/10/29	0	0.00	1	54.50	54.60	-1	321	-0.31%
2019/10/28	0	0.00	2	55.70	55.30	-2	327	-0.61%
2019/10/25	0	0.00	4	55.40	55.40	-4	339	-1.18%
2019/10/23	7	55.70	4	56.00	56.00	3	385	0.78%
2019/10/22	0	0.00	2	54.80	54.80	-2	411	-0.49%
2019/10/21	5	56.48	0	0.00	55.20	5	448	1.12%
2019/10/18	4	55.45	5	56.64	57.00	-1	427	-0.23%
2019/10/07	0	0.00	2	54.10	54.10	-2	420	-0.48%
2019/09/27	0	0.00	6	54.33	54.30	-6	432	-1.39%
2019/09/18	3	56.33	0	0.00	56.30	3	433	0.69%
2019/08/28	2	60.75	6	60.77	60.10	-4	444	-0.90%
2019/08/26	0	0.00	1	58.00	58.00	-1	427	-0.23%
2019/08/23	4	60.75	4	59.40	59.40	0	425	0.00%
2019/08/20	2	59.00	0	0.00	58.40	2	417	0.48%
2019/08/19	2	58.90	5	59.32	58.60	-3	415	-0.72%
2019/08/15	1	56.40	0	0.00	56.60	1	406	0.25%
2019/08/14	3	58.40	0	0.00	58.50	3	402	0.75%
2019/08/13	7	58.64	3	59.50	58.60	4	399	1.00%
2019/08/08	1	55.80	0	0.00	54.90	1	386	0.26%
2019/08/07	0	0.00	1	56.10	54.80	-1	389	-0.26%
2019/08/06	0	0.00	1	55.50	56.30	-1	388	-0.26%
2019/07/31	1	58.90	1	59.60	59.90	0	374	0.00%
2019/07/30	1	59.10	1	59.10	59.10	0	368	0.00%
2019/07/29	1	61.30	0	0.00	61.30	1	366	0.27%
2019/07/26	1	64.60	0	0.00	63.00	1	357	0.28%
2019/07/25	2	63.95	0	0.00	63.00	2	336	0.59%
2019/07/23	0	0.00	4	61.80	61.80	-4	275	-1.45%
2019/07/19	1	50.70	0	0.00	51.10	1	241	0.41%
2019/07/11	1	55.30	0	0.00	55.70	1	319	0.31%
2019/07/02	1	59.00	0	0.00	58.80	1	377	0.27%
2019/07/01	0	0.00	1	58.60	59.10	-1	380	-0.26%
2019/06/28	1	58.00	0	0.00	57.90	1	386	0.26%
2019/06/18	1	57.00	0	0.00	56.80	1	397	0.25%
2019/06/17	1	60.40	0	0.00	60.10	1	384	0.26%
2019/05/20	0	0.00	1	73.40	72.20	-1	519	-0.19%
2019/05/16	1	72.50	0	0.00	72.50	1	518	0.19%
2019/05/07	0	0.00	1	71.60	71.60	-1	560	-0.18%
2019/05/06	0	0.00	2	69.00	71.00	-2	570	-0.35%
2019/04/17	3	77.27	0.2	77.90	77.90	2.8	647	0.43%
2019/04/16	2	74.90	2	75.00	76.10	0	593	0.00%
2019/04/15	0	0.00	1	73.10	74.00	-1	558	-0.18%
2019/03/26	0	0.00	1	70.00	71.60	-1	558	-0.18%
2019/03/25	1	68.70	1	69.60	68.80	0	553	0.00%
2019/03/21	1	71.50	0	0.00	71.70	1	548	0.18%
2019/03/20	0	0.00	1	71.50	71.50	-1	546	-0.18%
2019/03/18	0	0.00	1	71.70	71.80	-1	543	-0.18%
2019/03/14	0	0.00	1	73.30	73.90	-1	537	-0.19%
2019/03/13	1	71.50	0	0.00	71.40	1	531	0.19%
2019/03/12	1	72.20	0	0.00	72.10	1	531	0.19%
2019/03/05	1	72.60	15	72.70	72.30	-14	520	-2.69%
2019/02/27	2	74.00	0	0.00	73.60	2	514	0.39%
2019/02/26	1	75.00	0	0.00	74.70	1	508	0.20%
2019/02/21	14	77.24	2	76.10	78.00	12	483	2.48%
2019/02/20	2	76.70	0	0.00	76.90	2	457	0.44%
2019/02/18	0	0.00	1	69.90	69.50	-1	388	-0.26%
2019/02/15	1	70.00	0	0.00	70.00	1	383	0.26%
2019/02/13	0	0.00	1	69.40	71.70	-1	369	-0.27%
2019/02/12	1	70.90	26	71.50	70.00	-25	358	-6.98%
2019/01/28	1	76.20	1	75.00	75.90	0	312	0.00%
2019/01/24	0	0.00	2	74.60	74.90	-2	287	-0.70%
2019/01/23	1	75.00	0	0.00	75.50	1	275	0.36%
2019/01/22	0	0.00	21	77.59	77.30	-21	245	-8.57%
2019/01/21	1	75.70	3	75.80	75.70	-2	216	-0.92%