• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華東

(8110)
可現股當沖
  • 股價
    13.50
  • 漲跌
    ▲0.20
  • 漲幅
    +1.50%
  • 成交量
    413張
  • 產業
    上市 半導體類股

  • 369人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華東 (8110)籌碼相關－富邦-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化 券商分點個股進出

富邦-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1600.00113.2513.25-11,094-0.09%
2025/01/13112.7000.0012.7011,2430.08%
2025/01/091513.3000.0013.10151,2551.19%
2025/01/03213.9000.0013.7021,2970.15%
2024/12/20113.9000.0013.8511,6600.06%
2024/12/17214.2000.0014.2021,6720.12%
2024/12/12115.1000.0014.8011,7750.06%
2024/12/110.115.0000.0014.900.11,7680.01%
2024/12/040.115.6000.0015.550.11,7730.01%
2024/12/0200.00315.1515.15-31,805-0.17%
2024/11/28115.6000.0015.3011,8240.05%
2024/11/261.516.07116.0516.050.51,8170.03%
2024/11/210.215.6500.0015.700.21,8360.01%
2024/11/14115.8000.0015.6511,8700.05%
2024/11/01116.0000.0016.3512,0190.05%
2024/10/30216.5000.0016.2022,0400.10%
2024/10/2300.00117.6517.15-12,089-0.05%
2024/10/22317.23317.3517.2502,0560.00%
2024/10/18216.5300.0016.3022,0520.10%
2024/10/16116.4000.0016.5012,1380.05%
2024/10/1100.00316.7516.75-32,241-0.13%
2024/10/09216.5500.0016.5022,3050.09%
2024/10/0700.00216.9517.00-22,456-0.08%
2024/10/04216.9500.0016.9022,5690.08%
2024/10/01117.3500.0017.2012,7970.04%
2024/09/263317.633517.9417.75-22,903-0.07%
2024/09/25116.90117.0017.0002,7410.00%
2024/09/24216.6500.0016.7522,8550.07%
2024/09/20217.2500.0017.1023,5690.06%
2024/09/18717.342217.5116.90-154,881-0.31%
2024/09/162217.2000.0017.35224,9560.44%
2024/09/04116.4000.0016.3516,0690.02%
2024/09/03117.6000.0017.3016,0790.02%
2024/08/1500.001517.4017.35-158,044-0.19%
2024/08/1400.00517.3517.35-58,070-0.06%
2024/08/0900.00516.9016.85-58,498-0.06%
2024/08/061015.7000.0016.00108,5250.12%
2024/08/051016.3500.0016.35108,4960.12%
2024/07/300.118.0000.0018.150.18,5470.00%
2024/07/26218.4000.0018.5028,7620.02%
2024/07/230.118.8500.0018.800.19,0420.00%
2024/07/191.519.7800.0019.801.59,1380.02%
2024/07/18120.250.220.5020.300.99,2230.01%
2024/07/1700.00120.8520.95-19,186-0.01%
2024/07/15321.00320.6020.6009,2870.00%
2024/07/11121.0000.0020.8019,4970.01%
2024/07/1000.00221.5021.40-29,675-0.02%
2024/07/09220.8300.0020.8029,8620.02%
2024/07/08321.62221.8021.2519,9800.01%
2024/07/05220.858.121.5122.10-6.19,969-0.06%
2024/07/04220.631.120.7920.750.99,8210.01%
2024/07/03120.5000.0020.4019,8050.01%
2024/07/02720.42420.2520.1539,8230.03%
2024/07/0100.00820.4020.30-89,840-0.08%
2024/06/281020.8300.0020.70109,8020.10%
2024/06/273021.691821.8120.95129,7450.12%
2024/06/264.221.41821.6721.00-3.89,642-0.04%
2024/06/252021.88921.8621.40119,5180.12%
2024/06/24722.3913.222.6222.75-6.28,715-0.07%
2024/06/21021.153.221.0820.70-3.28,348-0.04%
2024/06/202120.242520.4920.50-48,251-0.05%
2024/06/19219.68219.7519.4508,3420.00%
2024/06/1800.00219.8519.90-28,477-0.02%
2024/06/17119.75119.8519.9008,4460.00%
2024/06/14219.65319.8219.80-18,406-0.01%
2024/06/13219.852119.8819.75-198,328-0.23%
2024/06/123419.28119.0018.95338,0650.41%
2024/06/11919.67619.3019.5537,8660.04%
2024/06/07319.1500.0019.0537,8090.04%
2024/06/0300.00219.2019.10-28,094-0.02%
2024/05/27119.502019.8019.90-198,044-0.24%
2024/05/24118.9500.0018.9017,9370.01%
2024/05/23618.9200.0019.2567,9440.08%
2024/05/22419.6800.0019.7547,9420.05%
2024/05/21220.1317.520.0320.25-15.57,760-0.20%
2024/05/2000.001118.5318.45-117,445-0.15%
2024/05/171018.4000.0018.50108,1720.12%
2024/05/16119.15419.2018.95-38,659-0.03%
2024/05/1500.001518.5218.85-158,557-0.18%
2024/05/1000.00118.0017.95-18,403-0.01%
2024/05/091018.101418.4118.00-48,420-0.05%
2024/05/071217.90218.0018.10108,5240.12%
2024/05/06118.25118.7018.1008,5990.00%
2024/05/03218.68118.8018.3018,9170.01%
2024/05/022218.643.118.5518.7018.99,3140.20%
2024/04/30218.0800.0017.9529,3460.02%
2024/04/29318.67119.0018.3029,3280.02%
2024/04/26318.551318.6218.55-109,030-0.11%
2024/04/2500.00118.0517.90-18,910-0.01%
2024/04/2400.001.218.4318.45-1.28,856-0.01%
2024/04/22617.20716.9616.90-18,719-0.01%
2024/04/19417.96317.5517.5518,6840.01%
2024/04/18318.10918.0518.05-68,563-0.07%
2024/04/1700.00719.0018.80-78,462-0.08%
2024/04/16418.402.118.4218.651.98,2930.02%
2024/04/15518.81618.5918.75-18,065-0.01%
2024/04/1200.007.518.4418.50-7.57,796-0.10%
2024/04/10318.00318.0018.0007,5540.00%
2024/04/021117.49817.4017.4037,4230.04%
2024/04/01517.65517.6517.6507,4520.00%
2024/03/291118.172518.2917.90-147,416-0.19%
2024/03/28417.66517.7917.85-17,179-0.01%
2024/03/27517.45517.2517.2507,0860.00%
2024/03/26317.701617.8217.55-137,331-0.18%
2024/03/25317.655.117.7117.65-2.17,234-0.03%
2024/03/22717.61517.7717.5527,1830.03%
2024/03/21217.20317.2717.40-16,880-0.01%
2024/03/1500.00316.1516.05-36,946-0.04%
2024/03/13116.9500.0016.9016,9150.01%
2024/03/12517.20517.3717.4006,8800.00%
2024/03/08516.944.116.8416.650.96,7890.01%
2024/03/078.117.413117.6716.95-236,702-0.34%
2024/03/06517.19317.2517.6026,4220.03%
2024/03/051116.8100.0017.05116,3500.17%
2024/03/04316.851216.7416.70-96,379-0.14%
2024/02/2900.00916.6916.75-96,349-0.14%
2024/02/27416.4000.0016.3546,3010.06%
2024/02/26317.1000.0016.9036,2550.05%
2024/02/23216.98217.0517.0006,2610.00%
2024/02/22317.6500.0017.6036,1570.05%
2024/02/21717.67317.4817.5045,9690.07%
2024/02/202117.891317.7217.4085,7610.14%
2024/02/193517.575917.7717.55-245,046-0.48%
2024/02/16315.601.115.9216.201.94,7230.04%
2024/02/15115.3500.0015.4014,6690.02%
2024/02/02115.35115.4515.3504,7460.00%
六角逆勢西進 春上布丁將揮軍中國華東烘培市場Anue鉅亨－2024/10/18
...詳全文
華東決議買回公司股票1萬張 總金額上限39.61億元UDN聯合新聞網－2024/03/27
華新麗華（1605）集團旗下封測廠華東（8110）27日公告，董事會決議買回本公司股份事宜，買回數量達1萬張，買回區間價......詳全文
台灣食品節開跑 加拿大東岸12家超市同步啟動UDN聯合新聞網－2023/10/07
外貿協會及多倫多台灣貿易中心6日至12日與加拿大最具規模的大統華（T&T）亞洲連鎖超市合作，在大統華東岸12家分店同步舉......詳全文
華東 相關文章