富鼎 (8261)-富邦-彰化券商分點個股進出

台股 » 個股 » 富鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富鼎

(8261)

可現股當沖

股價
82.0
漲跌
▲0.9
漲幅
+1.11%
成交量
646張
產業
上市半導體類股▲1.11%
660人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富鼎 (8261)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/14	0	80.40	2	81.40	82.00	-2	2,522	-0.08%
2025/01/13	0	0.00	1	79.70	80.40	-1	2,521	-0.04%
2025/01/09	0	0.00	5	83.80	83.00	-5	2,512	-0.20%
2025/01/07	2	89.80	0	0.00	88.60	2	2,486	0.08%
2025/01/06	0	0.00	3	90.33	90.20	-3	2,482	-0.12%
2024/12/30	2	93.30	0	0.00	92.60	2	2,480	0.08%
2024/12/27	0	0.00	2	94.70	94.20	-2	2,477	-0.08%
2024/12/26	2	94.40	3	95.30	93.80	-1	2,472	-0.04%
2024/12/24	4	92.95	3	93.50	92.10	1	2,457	0.04%
2024/12/23	2	92.60	2	91.80	92.80	0	2,462	0.00%
2024/12/20	0	0.00	3	90.20	89.20	-3	2,462	-0.12%
2024/12/19	4	89.85	0	0.00	89.90	4	2,466	0.16%
2024/12/18	1	91.00	2	91.30	91.30	-1	2,457	-0.04%
2024/12/12	4	94.45	3	91.50	91.50	1	2,419	0.04%
2024/12/11	3	93.87	1	94.30	94.30	2	2,393	0.08%
2024/12/10	0	95.40	0	0.00	93.90	0	2,378	0.00%
2024/12/09	1	97.50	0	0.00	95.30	1	2,355	0.04%
2024/12/06	3	95.30	5	95.58	97.50	-2	2,208	-0.09%
2024/12/05	0	0.00	1	93.00	93.10	-1	2,130	-0.05%
2024/12/04	5	94.24	4	92.95	95.40	1	2,096	0.05%
2024/12/03	2	91.10	2	90.20	90.20	0	2,055	0.00%
2024/12/02	2	91.30	2	90.20	90.20	0	2,044	0.00%
2024/11/28	0	0.00	4	91.50	89.80	-4	2,025	-0.20%
2024/11/27	0	0.00	0.1	93.80	92.50	-0.1	1,980	0.00%
2024/11/26	0	0.00	1	96.10	95.00	-1	1,958	-0.05%
2024/11/22	4	96.80	3	97.00	95.90	1	1,894	0.05%
2024/11/21	4	94.30	5	95.40	94.80	-1	1,843	-0.05%
2024/11/20	4	96.85	1	95.00	95.00	3	1,810	0.17%
2024/11/19	3	96.10	3.2	95.56	96.70	-0.2	1,735	-0.01%
2024/11/18	1	95.40	0	0.00	93.00	1	1,680	0.06%
2024/11/15	5	95.37	4	96.10	95.40	1	1,645	0.06%
2024/11/14	4	96.88	0	97.00	96.30	4	1,597	0.25%
2024/11/13	0	95.00	0	0.00	94.80	0	1,514	0.00%
2024/11/12	0	0.00	2	94.96	94.70	-2	1,472	-0.14%
2024/11/11	1	99.60	4	99.08	98.20	-3	1,391	-0.22%
2024/11/08	3.3	99.92	7	96.86	99.00	-3.7	1,306	-0.29%
2024/11/07	2	94.40	4	94.80	95.70	-2	1,023	-0.20%
2024/11/06	6	92.77	3	92.50	91.90	3	822	0.37%
2024/11/05	6	91.33	3	89.40	91.50	3	535	0.56%
2024/11/04	0	0.00	19	82.67	83.20	-19	367	-5.17%
2024/10/09	0	0.00	2	77.60	77.50	-2	407	-0.49%
2024/10/08	5	79.44	6	78.50	79.00	-1	407	-0.25%
2024/10/07	1	83.30	0	0.00	83.70	1	400	0.25%
2024/10/04	0	0.00	1	82.70	82.70	-1	400	-0.25%
2024/09/30	0	0.00	1	82.40	82.60	-1	414	-0.24%
2024/09/27	0	0.00	1	82.30	82.20	-1	434	-0.23%
2024/09/26	1	84.20	0	0.00	81.60	1	431	0.23%
2024/09/25	3	84.60	2	82.00	81.60	1	429	0.23%
2024/09/24	7	83.36	2	82.30	83.00	5	406	1.23%
2024/09/06	1	74.30	1	74.80	75.00	0	452	0.00%
2024/09/04	2	74.20	0	0.00	73.80	2	453	0.44%
2024/09/03	0	0.00	1	78.50	77.50	-1	451	-0.22%
2024/08/26	0	0.00	2	77.80	77.50	-2	483	-0.41%
2024/08/21	0	0.00	1	76.90	76.40	-1	509	-0.20%
2024/08/20	3	76.00	0	0.00	76.40	3	513	0.58%
2024/08/16	0	0.00	0	75.00	74.30	0	517	0.00%
2024/08/07	0	0.00	3	71.10	72.40	-3	523	-0.57%
2024/08/06	1	68.20	3	67.80	68.20	-2	520	-0.38%
2024/08/05	2	70.80	0	0.00	69.20	2	512	0.39%
2024/08/02	2	77.60	0	0.00	76.80	2	501	0.40%
2024/08/01	1	79.70	0	0.00	80.00	1	498	0.20%
2024/07/29	0	78.00	0	0.00	76.70	0	500	0.01%
2024/07/23	0	0.00	1	80.70	80.00	-1	498	-0.20%
2024/07/19	2	83.80	0	0.00	83.20	2	493	0.41%
2024/07/09	0	0.00	1	86.50	85.90	-1	492	-0.20%
2024/07/04	1	87.50	1	88.00	87.40	0	485	0.00%
2024/07/03	0	0.00	4.2	88.20	87.20	-4.2	487	-0.86%
2024/07/01	0	0.00	1	86.40	85.60	-1	470	-0.21%
2024/06/28	1	84.80	5	84.50	85.60	-4	491	-0.81%
2024/06/27	2	84.15	0	0.00	83.60	2	503	0.40%
2024/06/26	5	85.20	0	0.00	84.80	5	517	0.97%
2024/06/25	0.2	83.70	0	0.00	85.10	0.2	569	0.04%
2024/06/21	0	0.00	1	85.20	86.10	-1	569	-0.18%
2024/06/20	0	0.00	2	86.00	85.60	-2	571	-0.35%
2024/06/19	3	85.60	0	0.00	84.80	3	574	0.52%
2024/06/17	3	86.73	1	87.00	86.50	2	566	0.35%
2024/06/14	2	83.55	0	0.00	83.50	2	538	0.37%
2024/06/13	0	0.00	8	83.03	82.60	-8	539	-1.48%
2024/06/11	3	83.20	0	0.00	82.10	3	543	0.55%
2024/06/07	5	82.30	0	0.00	83.00	5	550	0.91%
2024/05/30	0	0.00	9	83.88	83.60	-9	575	-1.56%
2024/04/30	0	0.00	4	81.70	81.90	-4	655	-0.61%
2024/04/26	4	80.00	0	0.00	79.90	4	664	0.60%
2024/04/25	0	0.00	0	79.90	79.50	0	672	0.00%
2024/04/12	0	0.00	1	85.50	85.60	-1	686	-0.15%
2024/04/08	0	87.80	0	0.00	87.10	0	696	0.00%
2024/04/02	0	0.00	1	90.20	89.00	-1	711	-0.14%
2024/04/01	9	88.53	0	0.00	88.90	9	691	1.30%
2024/03/29	1	89.00	0	0.00	87.00	1	681	0.15%
2024/03/28	1	89.59	6	86.67	88.50	-5	670	-0.75%
2024/03/27	0	0.00	1	84.90	84.60	-1	624	-0.16%
2024/03/26	3	84.03	0	0.00	83.90	3	635	0.47%
2024/03/25	0	0.00	2	85.80	85.20	-2	645	-0.31%
2024/03/22	0	0.00	2	85.10	85.30	-2	664	-0.30%
2024/03/21	3	84.07	0	0.00	84.00	3	678	0.44%
2024/03/20	1	84.20	0	0.00	84.20	1	695	0.14%
2024/03/19	2	84.60	0	0.00	84.60	2	712	0.28%
2024/03/18	0	0.00	3	85.63	84.90	-3	724	-0.41%
2024/03/15	1	84.12	0	0.00	84.20	1	771	0.13%
2024/03/14	0	85.70	1	85.30	84.60	-1	812	-0.12%
2024/03/13	1	85.10	0	0.00	84.60	1	862	0.12%
2024/03/12	0	0.00	3	86.40	86.50	-3	885	-0.34%
2024/03/11	0	0.00	2	85.15	85.00	-2	902	-0.22%
2024/03/08	1	83.90	0	0.00	84.30	1	927	0.11%
2024/03/07	4	85.05	0	0.00	84.50	4	949	0.42%
2024/03/06	1	86.70	0	0.00	86.40	1	986	0.10%
2024/03/05	0	87.50	0	0.00	87.50	0	1,128	0.00%
2024/03/04	3	87.53	3	87.30	87.30	0	1,211	0.00%
2024/02/27	2	87.50	0	0.00	88.00	2	1,356	0.15%
2024/02/21	0	0.00	1	89.90	89.80	-1	1,918	-0.05%
2024/02/19	0	91.60	0	0.00	91.00	0	1,952	0.00%
2024/02/16	20	90.81	19	90.71	90.80	1	2,006	0.05%