日友 (8341)-富邦-彰化券商分點個股進出

台股 » 個股 » 日友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日友

(8341)

可現股當沖

股價
100.0
漲跌
--
漲幅
0.00%
成交量
104張
產業
上市綠能環保
378人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日友 (8341)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	4	100.50	100.50	-4	139	-2.86%
2024/06/14	0.1	98.40	0	0.00	98.40	0.1	153	0.06%
2024/06/03	0	96.60	0	0.00	96.30	0	176	0.01%
2024/05/20	1.4	97.98	0	0.00	98.30	1.4	195	0.71%
2024/05/16	1	97.50	0	0.00	97.50	1	197	0.51%
2024/05/15	0.1	96.62	0	0.00	96.20	0.1	196	0.06%
2024/05/10	2	97.75	0	0.00	97.50	2	197	1.01%
2024/05/09	0	0.00	1	101.00	100.00	-1	191	-0.52%
2024/05/02	4	102.50	0	0.00	102.50	4	188	2.13%
2024/04/22	0	0.00	0	96.90	96.50	0	181	-0.01%
2024/04/19	1	96.00	0	0.00	96.50	1	181	0.55%
2024/04/09	0	0.00	0.1	98.80	99.60	-0.1	171	-0.06%
2024/04/08	0	0.00	0.3	97.53	97.70	-0.3	170	-0.18%
2024/03/20	1	95.90	0	0.00	97.30	1	162	0.62%
2024/03/08	1	100.50	0	0.00	100.50	1	126	0.79%
2024/03/06	0.1	101.50	0	0.00	101.50	0.1	123	0.07%
2024/03/05	0.5	101.50	0	0.00	101.00	0.5	124	0.40%
2024/03/04	1	103.00	0	0.00	102.00	1	120	0.83%
2024/01/26	1	108.00	0	0.00	108.00	1	111	0.90%
2024/01/25	0	108.50	0	0.00	107.50	0	111	0.00%
2024/01/23	0	108.00	0	0.00	107.50	0	113	0.00%
2024/01/19	0	108.00	0	0.00	107.50	0	112	0.00%
2024/01/18	1	108.00	0	0.00	107.00	1	112	0.89%
2024/01/17	1	109.49	0	0.00	108.50	1	114	0.90%
2024/01/03	0	0.00	5	113.50	112.50	-5	147	-3.40%
2023/12/29	0	115.00	0	0.00	115.00	0	147	0.01%
2023/12/26	1	114.00	5	115.00	115.50	-4	149	-2.68%
2023/12/20	0	0.00	4.2	115.00	114.50	-4.2	154	-2.75%
2023/12/18	1	116.00	0	0.00	115.50	1	154	0.65%
2023/12/13	0.2	115.50	0	0.00	117.00	0.2	162	0.11%
2023/12/12	0.2	116.21	1	115.50	115.50	-0.8	163	-0.48%
2023/12/11	0.1	117.00	2	116.50	116.50	-1.9	165	-1.15%
2023/12/08	1	116.50	0	0.00	116.50	1	172	0.58%
2023/11/30	0	0.00	1	119.00	120.00	-1	174	-0.57%
2023/11/29	0	118.00	0	0.00	116.50	0	173	0.01%
2023/11/27	1	118.00	0	0.00	118.00	1	174	0.57%
2023/11/22	0	116.50	0	0.00	117.50	0	182	0.00%
2023/11/21	2	116.00	0	0.00	116.00	2	183	1.09%
2023/11/07	0.1	110.00	0	0.00	109.50	0.1	256	0.04%
2023/11/03	0.1	107.00	0	0.00	106.50	0.1	259	0.04%
2023/10/30	0	0.00	0.3	105.00	105.00	-0.3	275	-0.10%
2023/10/26	0.1	106.50	0	0.00	106.00	0.1	287	0.03%
2023/10/25	0.1	105.50	0	0.00	107.50	0.1	288	0.03%
2023/10/20	0	105.50	0	0.00	106.00	0	299	0.01%
2023/10/19	0	109.00	0	0.00	108.00	0	300	0.00%
2023/10/18	0	108.00	0.1	108.19	109.50	0	305	-0.01%
2023/10/16	0	112.00	0	0.00	111.00	0	293	0.00%
2023/10/13	0	112.50	0	0.00	112.00	0	299	0.00%
2023/09/27	0	0.00	1	114.00	113.00	-1	333	-0.30%
2023/09/22	0	0.00	2	116.50	117.00	-2	342	-0.58%
2023/09/18	1	120.00	1	121.00	120.50	0	345	0.00%
2023/09/13	0	0.00	1	116.50	118.50	-1	348	-0.29%
2023/09/06	2.3	113.00	0	0.00	112.50	2.3	385	0.60%
2023/09/04	0.3	114.50	0	0.00	114.50	0.3	410	0.07%
2023/08/31	1	115.00	0	0.00	115.00	1	415	0.24%
2023/08/29	0	111.00	0	0.00	112.00	0	415	0.01%
2023/08/28	0	111.50	0	0.00	110.50	0	415	0.01%
2023/08/24	0	112.50	0	0.00	112.00	0	413	0.00%
2023/08/21	0.2	112.98	0	0.00	113.00	0.2	407	0.05%
2023/08/17	1	111.01	0	0.00	113.00	1	399	0.26%
2023/08/16	1	113.54	0	0.00	113.50	1	384	0.27%
2023/08/15	1.2	116.08	0	0.00	116.00	1.2	376	0.31%
2023/08/14	5.1	121.01	0	0.00	121.00	5.1	358	1.43%
2023/08/01	0	133.50	0	0.00	133.00	0	325	0.01%
2023/07/31	1	136.00	0	0.00	135.00	1	320	0.31%
2023/07/28	0	135.00	0	0.00	135.00	0	315	0.00%
2023/07/27	1	134.00	0	0.00	135.00	1	314	0.32%
2023/07/26	2	133.00	0	0.00	132.50	2	313	0.64%
2023/07/25	0	133.00	0	0.00	132.50	0	308	0.01%
2023/07/24	1.1	133.53	1	133.00	133.00	0.1	302	0.02%
2023/07/21	1	135.50	1	135.50	135.50	0	297	0.01%
2023/07/20	0.1	137.50	0	0.00	137.00	0.1	294	0.03%
2023/07/19	1.1	138.00	0	0.00	139.00	1.1	294	0.37%
2023/07/18	1	135.03	1	136.00	136.00	0	303	0.01%
2023/07/17	0.1	137.50	2	137.00	137.00	-1.9	295	-0.63%
2023/07/14	0	142.00	0	0.00	141.00	0	275	0.00%
2023/07/11	1	144.50	0	0.00	144.50	1	277	0.36%
2023/07/07	0	143.50	0	0.00	143.00	0	285	0.00%
2023/07/06	0	146.00	0	0.00	145.00	0	283	0.00%
2023/07/03	0.3	149.50	0	0.00	148.00	0.3	277	0.11%
2023/06/30	0	0.00	0	145.50	145.50	0	271	0.00%
2023/06/29	0	143.50	0	0.00	144.00	0	269	0.00%
2023/06/28	0	0.00	1	142.00	142.50	-1	267	-0.37%
2023/06/26	2	142.01	2	142.00	142.00	0	268	0.00%
2023/06/20	1	140.03	0	0.00	142.00	1	265	0.38%
2023/06/19	2	142.01	0	0.00	142.50	2	264	0.77%
2023/06/16	1	143.52	0	0.00	143.00	1	257	0.39%
2023/06/15	2.2	147.05	6	146.83	146.50	-3.8	249	-1.53%
2023/06/14	1	148.02	0	0.00	149.00	1	244	0.42%
2023/06/09	2.1	151.00	0	0.00	151.00	2.1	220	0.94%
2023/06/08	2.1	153.71	0	0.00	152.00	2.1	215	0.95%
2023/06/07	0	158.00	0	0.00	157.00	0	210	0.01%
2023/05/31	0	157.00	1	156.50	156.00	-1	241	-0.41%
2023/05/15	0	155.00	0.1	155.00	155.00	-0.1	271	-0.03%
2023/05/12	0	155.50	0	0.00	155.50	0	282	0.00%
2023/05/10	0.1	156.00	0	0.00	158.00	0.1	305	0.03%
2023/05/03	0	159.50	0	0.00	158.50	0	364	0.00%
2023/04/27	0	158.00	0	0.00	158.00	0	374	0.00%
2023/04/26	0.1	157.93	0	0.00	158.50	0.1	377	0.03%
2023/04/25	0	159.50	0	0.00	158.00	0	380	0.00%
2023/04/21	1	159.50	0	0.00	157.50	1	387	0.26%
2023/04/19	0	0.00	0	166.50	167.50	0	387	-0.01%
2023/04/17	0	0.00	2	169.50	168.50	-2	413	-0.48%
2023/04/12	0	165.00	0	0.00	165.00	0	451	0.00%
2023/03/21	0	0.00	0.2	165.75	165.00	-0.2	1,066	-0.02%
2023/03/16	0	0.00	1	162.50	162.50	-1	1,143	-0.09%
2023/03/15	2	163.26	0	0.00	162.50	2	1,184	0.17%
2023/03/14	0	164.00	0	0.00	165.00	0	1,188	0.00%
2023/03/13	0	163.00	1	162.00	165.00	-1	1,198	-0.08%
2023/03/10	2	164.01	0	0.00	163.50	2	1,199	0.17%
2023/03/08	0	171.50	0	0.00	173.00	0	1,187	0.00%
2023/03/07	0	0.00	0.1	170.50	170.00	-0.1	1,174	-0.01%
2023/03/06	0.1	168.50	0	0.00	168.50	0.1	1,171	0.01%
2023/03/02	0	0.00	1	166.50	166.50	-1	1,151	-0.09%
2023/02/24	2	165.00	0	166.00	164.50	2	1,144	0.17%
2023/02/23	1	166.00	0	0.00	166.00	1	1,143	0.09%
2023/02/21	1	166.50	0	0.00	166.50	1	1,135	0.09%
2023/02/17	0.1	166.50	2	166.00	165.50	-1.9	1,132	-0.17%
2023/02/16	2	166.50	0	0.00	168.00	2	1,128	0.18%
2023/02/10	0	0.00	1	170.50	167.00	-1	1,119	-0.09%
2023/02/09	1	176.00	0	0.00	172.50	1	1,108	0.09%
2023/02/07	0	0.00	1	176.50	176.50	-1	1,085	-0.09%
2023/02/02	0.1	165.05	0	0.00	166.00	0.1	1,029	0.01%
2023/01/30	1	165.00	0	0.00	165.00	1	1,012	0.10%
2023/01/03	0	0.00	3	173.67	174.00	-3	939	-0.32%
2022/12/30	2	177.00	1	173.50	173.00	1	920	0.11%
2022/12/29	2	174.75	2	176.00	178.00	0	899	0.00%
2022/12/28	0	169.50	1	170.00	170.50	-1	856	-0.12%
2022/12/27	3	169.33	2	170.00	170.00	1	842	0.12%
2022/12/26	2.1	169.29	3	169.33	169.00	-0.9	820	-0.11%
2022/12/23	0.1	164.00	0	0.00	162.50	0.1	787	0.01%
2022/12/21	2.1	181.52	0	0.00	173.50	2.1	721	0.29%
2022/12/20	7.1	189.51	4	187.21	180.00	3.1	678	0.45%
2022/12/19	3.2	190.52	15.1	193.56	195.00	-11.9	620	-1.92%
2022/12/16	4	180.88	3	182.00	182.50	1	549	0.18%
2022/12/15	1	174.00	1	180.00	174.00	0	483	0.00%
2022/12/14	1	168.00	0	166.00	170.00	1	417	0.24%
2022/12/13	3	163.84	1	156.00	169.00	2	378	0.53%
2022/12/12	1	155.11	3	156.00	155.50	-2	300	-0.66%
2022/12/08	0.1	145.59	2	142.75	144.00	-1.9	252	-0.74%
2022/12/07	0	150.50	2	155.00	150.00	-2	221	-0.90%
2022/12/06	0.1	142.49	0	0.00	141.00	0.1	179	0.05%
2022/12/05	1.1	143.46	1	143.50	142.00	0.1	171	0.05%
2022/12/02	3	140.17	0	0.00	140.00	3	162	1.85%
2022/12/01	1	140.51	0	0.00	141.00	1	158	0.63%
2022/11/28	0	138.50	0	0.00	138.50	0	153	0.02%
2022/11/25	0	139.37	0	0.00	139.00	0	153	0.03%
2022/11/24	0	140.95	0	0.00	140.00	0	151	0.02%
2022/11/22	0.1	137.00	0	0.00	139.50	0.1	145	0.07%
2022/11/21	0	138.00	0	0.00	137.00	0	144	0.01%
2022/11/18	1	137.04	0	0.00	138.00	1	143	0.72%
2022/11/17	0	136.00	0	0.00	138.00	0	142	0.01%
2022/11/16	0	138.25	0	0.00	136.00	0	141	0.03%
2022/11/15	0	139.00	0	0.00	139.00	0	139	0.01%
2022/11/10	0	137.00	0	0.00	136.00	0	133	0.01%
2022/11/09	0	140.00	0	0.00	139.50	0	131	0.01%
2022/11/02	0	135.00	0	0.00	135.50	0	134	0.01%
2022/10/31	0	133.50	0	0.00	134.50	0	141	0.01%
2022/10/28	0	134.50	0	0.00	133.50	0	142	0.01%
2022/10/27	0	134.25	0	0.00	136.00	0	143	0.03%
2022/10/26	0	138.00	0	0.00	136.00	0	141	0.01%
2022/10/25	0	137.50	0	0.00	138.00	0	140	0.01%
2022/10/21	0	140.50	0	0.00	139.00	0	139	0.02%
2022/10/20	0	137.75	0	0.00	150.50	0	136	0.03%
2022/10/19	0	142.00	0	0.00	140.50	0	127	0.01%
2022/10/17	0	140.00	0	0.00	142.00	0	128	0.02%
2022/10/13	0	147.00	0	0.00	141.00	0	128	0.01%
2022/10/12	0	145.50	0	0.00	146.50	0	127	0.01%
2022/10/11	0	145.25	0	0.00	144.50	0	127	0.02%
2022/10/04	5	155.00	0	0.00	151.50	5	133	3.76%
2022/09/28	0	146.50	0	0.00	145.00	0	124	0.02%
2022/09/27	0	150.50	0	0.00	150.00	0	119	0.02%
2022/09/26	1.1	155.09	0	0.00	154.00	1.1	110	1.00%
2022/09/23	1	162.00	0	0.00	161.00	1	106	0.94%
2022/09/22	0	163.50	0	0.00	163.50	0	105	0.02%
2022/09/20	0.1	167.42	0	0.00	165.00	0.1	103	0.12%
2022/09/19	0	168.00	0	0.00	167.00	0	102	0.02%
2022/09/16	0	171.00	0	0.00	170.00	0	101	0.03%
2022/09/12	0	173.50	0	0.00	173.50	0	101	0.02%
2022/09/07	0	171.50	0	0.00	170.50	0	103	0.02%
2022/09/05	1	175.00	0	0.00	173.50	1	104	0.96%
2022/09/01	0	178.00	0	0.00	177.00	0	104	0.02%
2022/08/23	1	179.50	0	0.00	180.50	1	104	0.95%
2022/08/17	1	178.01	0	0.00	178.50	1	108	0.93%
2022/08/15	0	0.00	1	180.00	180.00	-1	108	-0.92%
2022/08/12	1	177.50	0	0.00	178.00	1	108	0.92%
2022/08/08	2	175.03	0	0.00	175.00	2	108	1.87%
2022/08/04	3	179.67	0	0.00	181.00	3	104	2.87%
2022/08/03	0	181.50	1	180.00	180.00	-1	105	-0.93%
2022/07/26	1	182.50	0	0.00	181.50	1	113	0.89%
2022/07/20	0	186.50	0	0.00	184.00	0	171	0.01%
2022/07/18	1	182.50	0	0.00	182.50	1	179	0.56%
2022/07/15	0.1	182.45	0.2	182.50	181.50	-0.1	179	-0.03%
2022/07/14	0	184.50	0	0.00	185.00	0	177	0.01%
2022/07/13	1.1	185.60	0	0.00	186.00	1.1	177	0.59%
2022/07/12	0	187.50	0	0.00	189.00	0	177	0.01%
2022/07/11	1	192.00	0	0.00	192.00	1	178	0.56%
2022/07/07	0	196.00	0	0.00	196.00	0	187	0.01%
2022/06/20	1	194.50	0	0.00	194.00	1	206	0.48%
2022/05/16	0	0.00	2	212.00	213.00	-2	192	-1.04%
2022/05/13	0	0.00	1	212.00	210.50	-1	191	-0.52%
2022/05/11	1	212.00	0	0.00	212.00	1	189	0.53%
2022/04/12	0	0.00	5	215.50	215.00	-5	98	-5.07%
2022/03/14	0	0.00	0.1	200.00	200.50	-0.1	67	-0.15%
2022/03/11	0	200.00	0	0.00	200.00	0	67	0.01%
2022/03/08	0	195.50	0	0.00	195.50	0	65	0.04%
2022/03/07	1.1	196.15	0	0.00	196.00	1.1	65	1.70%
2022/02/25	1	200.00	0	0.00	199.00	1	62	1.60%
2022/01/26	0	198.50	0	0.00	197.50	0	64	0.01%
2022/01/25	0	199.00	0	0.00	198.00	0	63	0.01%
2022/01/24	0	199.00	0	0.00	199.00	0	63	0.01%
2022/01/21	0	200.25	0	0.00	198.50	0	62	0.02%
2022/01/20	0	200.25	0	0.00	199.50	0	62	0.02%
2022/01/19	0	200.33	0	0.00	199.00	0	62	0.03%
2022/01/14	0.1	202.00	0	0.00	200.50	0.1	59	0.17%
2022/01/11	0	0.00	1	208.00	206.50	-1	60	-1.65%
2021/12/29	0	200.00	0	0.00	199.50	0	52	0.03%
2021/12/27	1	201.00	0	0.00	200.50	1	52	1.90%
2021/12/22	0	200.00	0	0.00	200.50	0	53	0.01%
2021/12/10	0.1	198.85	0	0.00	198.00	0.1	56	0.11%
2021/12/09	1	199.00	0	0.00	199.00	1	56	1.78%
2021/11/26	0	200.00	0	0.00	200.50	0	54	0.04%
2021/11/25	0	200.50	0	0.00	200.00	0	54	0.04%
2021/11/24	1	200.00	0	0.00	200.00	1	55	1.81%
2021/11/23	0	201.50	0	0.00	201.50	0	55	0.02%
2021/11/03	0	0.00	0	204.50	204.00	0	92	-0.03%
2021/10/27	1	199.00	0	0.00	199.50	1	93	1.06%
2021/10/15	0	200.00	0	0.00	200.00	0	100	0.01%
2021/09/29	1	199.50	0	0.00	199.00	1	108	0.92%
2021/08/25	0	206.50	0	0.00	205.50	0	152	0.01%
2021/08/24	0.1	208.25	0	0.00	208.00	0.1	152	0.06%
2021/08/16	0	0.00	1	197.00	198.50	-1	136	-0.73%
2021/08/12	1	194.01	0	0.00	193.00	1	133	0.76%
2021/08/11	1	196.03	0	0.00	196.50	1	129	0.79%
2021/08/10	0.1	199.00	0	0.00	197.50	0.1	129	0.08%
2021/08/09	0	201.00	0	0.00	199.00	0	131	0.02%
2021/08/06	0	204.00	0	0.00	202.50	0	130	0.02%
2021/07/30	0	203.00	0	0.00	203.50	0	143	0.01%
2021/07/29	0	204.00	0	0.00	203.00	0	142	0.01%
2021/07/27	0	205.50	0	0.00	204.50	0	143	0.01%
2021/07/22	0	206.00	0	0.00	205.00	0	147	0.01%
2021/07/21	0.1	205.50	0	0.00	204.00	0.1	149	0.07%
2021/07/19	0.1	207.00	0	0.00	205.50	0.1	149	0.07%
2021/07/06	0	207.00	0	0.00	205.50	0	153	0.01%
2021/07/05	0	207.00	0	0.00	206.00	0	152	0.01%
2021/07/01	0	0.00	2	212.00	210.00	-2	146	-1.37%
2021/06/30	0	211.00	0	0.00	210.00	0	144	0.02%
2021/06/28	0.1	211.50	0	0.00	210.50	0.1	138	0.06%
2021/06/25	2	211.26	0	0.00	210.50	2	135	1.49%
2021/06/09	0.1	215.50	0	0.00	213.00	0.1	120	0.12%
2021/06/04	1	219.00	0	0.00	219.00	1	122	0.82%
2021/05/27	0	210.50	0	0.00	209.00	0	122	0.01%
2021/05/13	0.1	214.00	0	0.00	209.50	0.1	125	0.08%
2021/05/11	1	219.00	0	0.00	218.50	1	119	0.84%
2021/04/08	0.1	229.00	0	0.00	228.00	0.1	114	0.06%
2021/03/12	0.2	233.00	1	232.00	233.50	-0.8	150	-0.53%
2021/03/03	1	220.00	0	0.00	220.00	1	148	0.67%
2021/02/26	0	0.00	1	221.50	221.50	-1	146	-0.68%
2021/02/18	1	218.00	0	0.00	217.50	1	146	0.68%
2021/02/04	0.1	216.00	0	0.00	215.00	0.1	143	0.07%
2021/02/03	0.7	217.72	0	0.00	216.50	0.7	143	0.50%
2021/01/28	1	218.00	0	0.00	218.00	1	151	0.67%
2021/01/22	0	223.00	0	0.00	223.50	0	155	0.01%
2021/01/14	0	230.00	0	0.00	229.50	0	161	0.00%
2021/01/13	0	230.00	0	0.00	231.00	0	162	0.00%
2020/12/30	0	0.00	2	235.00	236.50	-2	175	-1.14%
2020/12/24	0	0.00	1	232.50	233.50	-1	181	-0.55%
2020/12/17	0	0.00	1	229.00	229.50	-1	166	-0.60%
2020/12/15	0	0.00	0.1	220.00	219.50	-0.1	158	-0.03%
2020/12/10	1	224.50	0	0.00	224.50	1	158	0.63%
2020/12/07	2	220.00	0	0.00	220.00	2	155	1.29%
2020/11/23	1	227.50	0	0.00	226.00	1	160	0.62%
2020/11/05	0	0.00	1	230.00	226.50	-1	156	-0.64%
2020/11/03	1	220.00	0	0.00	217.50	1	149	0.67%
2020/10/30	4	212.00	0	0.00	211.50	4	145	2.74%
2020/10/13	1	220.00	0	0.00	219.00	1	130	0.76%
2020/10/12	0.1	224.00	0	0.00	221.50	0.1	127	0.07%
2020/10/05	0	232.00	0	0.00	229.50	0	123	0.03%
2020/09/24	0	238.00	0	0.00	236.50	0	121	0.03%
2020/09/01	0.1	247.00	0	0.00	244.50	0.1	134	0.04%
2020/08/31	0.1	249.00	0	0.00	246.00	0.1	130	0.08%
2020/08/21	0	252.00	0	0.00	250.00	0	139	0.03%
2020/08/20	0.1	254.00	0	0.00	252.00	0.1	136	0.04%
2020/08/19	0.1	257.50	0	0.00	256.00	0.1	133	0.05%
2020/08/07	0	258.00	0	0.00	255.50	0	166	0.01%
2020/08/06	0.1	260.00	0	0.00	259.00	0.1	164	0.06%
2020/07/02	0	0.00	0.2	257.00	256.00	-0.2	183	-0.09%
2020/06/05	0	272.50	0	0.00	272.50	0	251	0.01%
2020/06/04	0	0.00	1	267.50	273.00	-1	255	-0.39%
2020/04/23	0	0.00	3	254.00	254.00	-3	355	-0.84%
2020/04/22	0	0.00	2	247.50	249.00	-2	352	-0.57%
2020/04/21	1	242.00	0	0.00	241.00	1	350	0.29%
2020/04/15	1	249.00	0	0.00	248.00	1	346	0.29%
2020/04/13	0	0.00	2	237.25	237.50	-2	341	-0.59%
2020/04/06	1	220.00	0	0.00	222.00	1	340	0.29%
2020/04/01	2	227.50	0	0.00	225.50	2	340	0.59%
2020/03/25	10	205.00	0	0.00	206.50	10	326	3.06%
2020/03/17	0	208.00	0	0.00	206.50	0	299	0.01%
2020/03/12	0.1	232.50	0	0.00	230.50	0.1	282	0.03%
2020/03/06	0.1	253.00	0	0.00	253.00	0.1	271	0.02%
2020/02/25	0.1	259.50	1	260.00	259.00	-0.9	278	-0.34%
2020/02/03	0	0.00	5	268.50	268.50	-5	263	-1.90%
2020/01/31	0	0.00	4	270.00	266.00	-4	240	-1.66%
2020/01/30	1	255.00	0	0.00	261.50	1	228	0.44%
2020/01/15	1.1	236.64	0	0.00	236.50	1.1	207	0.53%
2019/12/26	0	0.00	1	242.50	242.50	-1	211	-0.47%
2019/12/20	2.1	232.57	0	0.00	232.00	2.1	207	1.01%
2019/12/17	0.1	238.00	0	0.00	236.00	0.1	202	0.03%
2019/12/16	0.1	239.50	0	0.00	238.00	0.1	198	0.03%
2019/12/10	1.1	236.00	0	0.00	234.00	1.1	205	0.52%
2019/12/09	0.1	240.00	1	240.50	238.50	-0.9	200	-0.45%
2019/12/03	0.1	245.00	0	0.00	244.50	0.1	197	0.03%
2019/11/29	0.1	243.00	0	0.00	241.00	0.1	194	0.03%
2019/11/27	5	243.00	0	0.00	243.50	5	191	2.61%
2019/11/21	1	244.50	0	0.00	244.00	1	175	0.57%
2019/11/13	1	255.50	0	0.00	256.00	1	154	0.65%
2019/11/12	1	253.00	0	0.00	253.00	1	152	0.65%
2019/11/11	1	256.00	0	0.00	256.50	1	150	0.66%
2019/11/08	1	259.00	0	0.00	259.50	1	143	0.70%
2019/11/07	1	260.00	0	0.00	260.00	1	141	0.71%
2019/11/04	0	0.00	1	268.00	268.00	-1	139	-0.72%
2019/10/31	1	259.50	0	0.00	263.00	1	136	0.73%
2019/10/29	1	261.50	0	0.00	261.50	1	126	0.79%
2019/09/16	0	0.00	1	271.50	271.50	-1	124	-0.80%
2019/08/28	0	263.50	0	0.00	262.00	0	144	0.03%
2019/08/21	0	267.00	0	0.00	266.50	0	152	0.02%
2019/08/14	0	265.00	0	0.00	264.00	0	185	0.02%
2019/08/06	0.1	258.00	0	0.00	256.00	0.1	222	0.02%
2019/07/19	0	0.00	1	267.00	267.00	-1	260	-0.38%
2019/07/03	0	0.00	0.1	277.00	274.50	-0.1	337	-0.04%
2019/06/21	0	273.00	0	0.00	273.00	0	327	0.00%
2019/05/29	0	261.00	0	0.00	260.00	0	345	0.01%
2019/05/16	1	276.00	0	0.00	270.00	1	330	0.30%
2019/05/14	0	0.00	3	262.50	274.00	-3	322	-0.93%
2019/04/30	1	262.00	0	0.00	263.00	1	335	0.30%
2019/03/28	1	241.00	0	0.00	242.50	1	295	0.34%
2019/03/14	1	240.50	0	0.00	242.00	1	286	0.35%
2019/03/07	1	246.00	0	0.00	245.50	1	287	0.35%
2019/01/15	0	0.00	1	218.00	225.00	-1	226	-0.44%
2019/01/08	0.1	203.50	0	0.00	202.00	0.1	222	0.02%
2018/12/18	1	209.00	0	0.00	206.00	1	245	0.41%
2018/11/07	0	223.50	0	0.00	225.50	0	296	0.00%
2018/11/05	0	0.00	0.5	220.00	220.50	-0.5	305	-0.16%
2018/10/26	0	219.50	0	0.00	219.50	0	324	0.00%
2018/10/24	0	0.00	2	221.00	222.50	-2	310	-0.64%
2018/10/18	1	200.00	0	0.00	202.50	1	308	0.32%
2018/10/12	0	0.00	5	212.10	212.50	-5	317	-1.58%
2018/10/11	0.1	206.50	0	0.00	204.00	0.1	318	0.03%
2018/10/08	0	0.00	5	216.00	218.00	-5	320	-1.56%
2018/10/05	6	220.83	0	0.00	217.00	6	329	1.82%
2018/10/04	0	0.00	1	225.00	225.00	-1	334	-0.30%
2018/10/02	1	223.00	0	0.00	222.00	1	336	0.30%
2018/09/28	5	223.50	0	0.00	223.00	5	337	1.48%
2018/09/26	0	0.00	1	230.00	231.50	-1	332	-0.30%
2018/09/17	0.1	210.50	0	0.00	208.50	0.1	325	0.02%
2018/09/14	0.2	218.50	0	0.00	216.50	0.2	325	0.05%
2018/09/13	0	0.00	5	219.00	219.00	-5	325	-1.54%
2018/09/10	3	219.00	0	0.00	219.50	3	336	0.89%
2018/09/07	2.1	227.90	0	0.00	224.00	2.1	336	0.62%
2018/09/03	1	225.00	0	0.00	223.50	1	350	0.29%
2018/08/22	0	242.00	0	0.00	241.50	0	357	0.00%
2018/08/17	0.1	249.00	0	0.00	248.00	0.1	345	0.03%
2018/08/16	1	249.00	1	252.50	250.00	0	342	0.00%
2018/08/15	0.1	251.00	0	0.00	250.00	0.1	336	0.03%
2018/08/13	0.2	255.00	0	0.00	254.00	0.2	317	0.05%
2018/08/08	0	253.50	1	257.00	254.50	-1	301	-0.33%
2018/07/20	0	0.00	1	236.00	235.00	-1	309	-0.32%
2018/07/17	0	0.00	1	232.00	234.50	-1	353	-0.28%
2018/07/02	1	212.00	0	0.00	212.00	1	431	0.23%
2018/06/27	0	0.00	1	211.00	209.50	-1	430	-0.23%
2018/06/25	1	211.00	0	0.00	210.50	1	427	0.23%
2018/06/06	0	0.00	1	215.00	212.50	-1	405	-0.25%
2018/05/30	0	0.00	1	196.50	197.50	-1	403	-0.25%
2018/05/22	0	0.00	2	200.00	201.00	-2	419	-0.48%
2018/05/14	2	200.50	0	0.00	200.00	2	440	0.45%
2018/04/26	0	0.00	1	191.00	188.50	-1	458	-0.22%
2018/04/17	1.1	200.05	0	0.00	196.50	1.1	355	0.31%
2018/04/12	1	209.50	0	0.00	208.50	1	329	0.30%
2018/04/11	1.2	216.32	0	0.00	216.00	1.2	324	0.37%
2018/03/21	1	230.00	0	0.00	230.00	1	344	0.29%
2018/03/14	0	0.00	1	241.00	241.00	-1	349	-0.29%
2018/03/06	0	0.00	1	241.00	241.00	-1	375	-0.27%
2018/03/01	0	0.00	2	240.25	237.50	-2	414	-0.48%
2018/02/22	1	235.00	0	0.00	236.50	1	453	0.22%
2018/02/21	0	0.00	2	240.25	237.00	-2	468	-0.43%
2018/02/01	1	235.50	0	0.00	237.00	1	526	0.19%
2018/01/31	0.1	229.00	0	0.00	226.50	0.1	529	0.02%
2018/01/30	0.2	227.00	0	0.00	223.50	0.2	531	0.03%
2018/01/26	1	233.00	0	0.00	233.00	1	551	0.18%
2018/01/25	1	242.00	0	0.00	239.50	1	576	0.17%
2018/01/18	0	0.00	1	255.50	255.00	-1	579	-0.17%
2018/01/17	1	248.50	0	0.00	248.00	1	575	0.17%
2018/01/15	0	255.00	0	0.00	254.50	0	582	0.00%
2018/01/12	0	0.00	1	258.00	258.50	-1	589	-0.17%
2018/01/10	1	248.00	0	0.00	248.00	1	590	0.17%