羅昇 (8374)-富邦-彰化券商分點個股進出

台股 » 個股 » 羅昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅昇

(8374)

可現股當沖

股價
31.10
漲跌
▲0.30
漲幅
+0.97%
成交量
55張
產業
上市電機機械類股
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅昇 (8374)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	31.00	31.10	-1	178	-0.56%
2024/04/18	1	32.25	0	0.00	32.00	1	170	0.59%
2024/03/28	1	30.05	0	0.00	30.10	1	139	0.72%
2024/03/27	0	0.00	1	31.85	30.55	-1	136	-0.73%
2024/03/26	1	30.25	0	0.00	29.90	1	132	0.76%
2024/03/20	0.3	30.40	0.7	32.04	31.70	-0.4	104	-0.34%
2024/03/19	0	0.00	0.1	29.90	29.30	-0.1	40	-0.25%
2024/03/01	0	0.00	1	29.05	29.30	-1	31	-3.15%
2023/12/22	1	28.25	0	0.00	28.00	1	25	3.87%
2023/11/30	1	28.45	0	0.00	28.45	1	18	5.46%
2023/09/14	0	0.00	1	29.20	29.25	-1	109	-0.92%
2023/07/25	0	0.00	0	32.75	32.30	0	164	-0.02%
2023/07/20	0	33.90	0	0.00	32.65	0	157	0.02%
2023/07/18	1	32.80	0	0.00	31.75	1	118	0.85%
2023/07/10	0	0.00	1	31.45	31.10	-1	117	-0.85%
2023/06/29	1	32.45	0	0.00	32.45	1	126	0.79%
2023/06/20	0	0.00	1	32.95	33.00	-1	122	-0.82%
2023/06/07	1	32.50	0	0.00	32.45	1	125	0.80%
2023/06/05	0	0.00	1	34.45	33.50	-1	120	-0.83%
2023/06/01	1	32.50	1	32.90	32.30	0	99	0.00%
2023/05/12	0	0.00	1	30.20	31.10	-1	76	-1.31%
2023/05/04	0	0.00	1	32.00	31.90	-1	75	-1.33%
2023/04/20	1	33.25	0	0.00	32.70	1	68	1.47%
2023/04/17	0	0.00	1	34.20	33.65	-1	64	-1.55%
2023/04/14	1	33.00	0	0.00	33.15	1	63	1.58%
2023/04/13	1	33.45	0	0.00	33.20	1	62	1.61%
2023/04/12	2	32.95	0	0.00	33.35	2	59	3.38%
2023/04/11	1	33.55	0	0.00	32.60	1	55	1.80%
2023/03/01	1	29.80	0	0.00	29.95	1	28	3.51%
2023/02/22	1	29.85	0	0.00	29.90	1	28	3.48%
2023/02/06	1	29.10	0	0.00	29.15	1	28	3.47%
2022/08/24	0	0.00	2	35.25	35.20	-2	95	-2.09%
2022/08/02	0	0.00	1	31.90	31.55	-1	61	-1.63%
2022/02/21	0	0.00	0.6	30.00	30.10	-0.6	138	-0.41%
2021/09/03	1	30.90	1	32.30	32.30	0	439	0.00%
2021/08/11	0	0.00	1	31.10	31.05	-1	499	-0.20%
2021/08/10	1	31.45	0	0.00	31.30	1	497	0.20%
2021/08/09	0	0.00	1	35.55	32.75	-1	498	-0.20%
2021/08/06	3	35.53	1.2	35.88	35.45	1.8	493	0.37%
2021/08/04	0	0.00	1	40.80	40.05	-1	482	-0.21%
2021/08/03	0	0.00	1	38.70	39.60	-1	448	-0.22%
2021/07/30	0	0.00	3	34.57	34.95	-3	391	-0.77%
2021/06/23	1	31.40	0	0.00	31.40	1	483	0.21%
2021/06/21	0	0.00	1	31.15	31.20	-1	464	-0.22%
2021/06/17	0	0.00	3	31.15	31.10	-3	450	-0.67%
2021/06/15	0	0.00	1	31.15	31.10	-1	442	-0.23%
2021/06/11	0	0.00	1	31.20	31.10	-1	433	-0.23%
2021/06/10	1	31.30	31.1	31.25	31.15	-30.1	413	-7.30%
2021/06/09	0	0.00	2	30.10	30.10	-2	345	-0.58%
2021/05/04	2	26.60	2	26.45	26.45	0	467	0.00%
2021/05/03	1	27.95	1	27.90	27.85	0	455	0.00%
2021/04/28	0	0.00	2	27.45	27.40	-2	448	-0.45%
2021/04/27	15	29.77	13	28.10	28.10	2	440	0.45%
2021/03/23	0	0.00	1	26.30	26.20	-1	336	-0.30%
2021/03/15	1	26.70	0	0.00	26.45	1	350	0.29%
2021/03/03	0	0.00	5	28.63	29.35	-5	499	-1.00%
2021/03/02	1	30.00	1	28.20	28.00	0	483	0.00%
2021/02/22	0	0.00	1	28.00	27.40	-1	416	-0.24%
2021/02/18	0	0.00	1	27.10	26.90	-1	410	-0.24%
2021/02/04	2	26.30	4	27.15	28.00	-2	403	-0.50%
2021/01/26	7	25.25	7	25.11	25.15	0	400	0.00%
2021/01/21	0	0.00	1	24.80	24.90	-1	403	-0.25%
2021/01/05	0	0.00	2	25.80	25.80	-2	500	-0.40%
2021/01/04	2	26.10	0	0.00	26.10	2	510	0.39%
2020/12/16	2	26.20	2	26.15	26.15	0	879	0.00%
2020/12/09	0	0.00	5	27.00	26.95	-5	853	-0.59%
2020/12/03	4	27.09	9	27.24	27.30	-5	834	-0.60%
2020/12/02	5	26.72	4	26.70	26.70	1	822	0.12%
2020/12/01	3	26.45	3	26.78	26.65	0	795	0.00%
2020/11/30	2	27.00	0	0.00	26.50	2	786	0.25%
2020/11/27	2	26.48	1	27.50	27.50	1	738	0.14%
2020/11/17	1	25.00	0	0.00	25.00	1	660	0.15%
2020/11/11	0	0.00	26	24.70	25.55	-26	651	-3.99%
2020/11/10	4	23.50	0	0.00	23.25	4	635	0.63%
2020/11/09	4	24.15	1	24.40	23.95	3	634	0.47%
2020/11/06	1	24.15	0	0.00	24.20	1	634	0.16%
2020/11/05	8	24.10	0	0.00	24.40	8	634	1.26%
2020/11/04	5	24.47	0	0.00	24.35	5	631	0.79%
2020/11/02	0	0.00	1	25.05	25.10	-1	625	-0.16%
2020/10/26	0	0.00	1	24.60	24.15	-1	605	-0.17%
2020/10/23	5	24.47	0	0.00	24.25	5	602	0.83%
2020/10/21	2	25.68	0	0.00	26.00	2	584	0.34%
2020/10/16	4	25.70	0	0.00	25.50	4	578	0.69%
2020/10/15	7	26.77	0	0.00	26.40	7	560	1.25%
2020/10/07	4	27.35	4	26.79	26.50	0	461	0.00%
2020/10/05	1	28.20	3	27.57	27.70	-2	384	-0.52%
2020/09/30	0	0.00	1	26.30	26.75	-1	331	-0.30%
2020/09/29	24	25.10	22	25.66	27.00	2	281	0.71%
2020/09/28	0	0.00	2	24.35	24.60	-2	161	-1.24%
2020/09/18	0	0.00	2	22.30	22.50	-2	119	-1.67%
2020/09/10	0	0.00	1	22.20	22.35	-1	126	-0.79%
2020/08/31	1	22.30	0	0.00	22.40	1	142	0.70%
2020/08/05	2	22.00	0	0.00	22.00	2	187	1.07%
2020/07/01	0	0.00	1	22.05	22.05	-1	224	-0.45%
2020/04/27	2	19.80	0	0.00	19.90	2	205	0.97%
2020/03/26	0	0.00	1	16.85	16.85	-1	160	-0.62%
2020/03/17	1	14.35	0	0.00	14.35	1	141	0.71%
2020/03/16	0	0.00	1	15.95	15.90	-1	137	-0.73%
2020/02/10	0	0.00	5	20.15	19.90	-5	142	-3.52%
2019/12/17	0	0.00	5	22.80	22.80	-5	245	-2.04%
2019/10/02	3	21.20	3	21.00	21.00	0	216	0.00%
2019/09/05	1	20.50	1	20.60	20.55	0	175	0.00%
2019/05/10	0	0.00	1	20.05	20.00	-1	296	-0.34%
2019/02/27	0	0.00	1	22.30	23.00	-1	314	-0.32%
2019/02/20	1	21.65	0	0.00	21.60	1	327	0.31%
2019/02/19	1	21.80	0	0.00	21.75	1	326	0.31%
2019/02/14	0	0.00	4	21.50	21.55	-4	326	-1.23%
2019/01/25	0	0.00	1	21.75	21.70	-1	318	-0.31%
2018/12/03	1	21.00	6	21.40	20.90	-5	245	-2.04%
2018/11/30	2	20.30	0	0.00	20.10	2	240	0.83%
2018/11/28	2	20.40	0	0.00	20.60	2	237	0.84%
2018/11/23	3	19.50	0	0.00	19.55	3	244	1.23%
2018/11/22	3	20.10	0	0.00	19.85	3	242	1.24%
2018/11/21	1	20.05	0	0.00	20.05	1	240	0.42%
2018/11/09	0	0.00	1	18.10	18.15	-1	195	-0.51%
2018/11/07	1	18.95	0	0.00	18.90	1	200	0.50%
2018/10/26	5	16.43	0	0.00	16.30	5	203	2.46%
2018/09/07	0	0.00	10	27.20	26.60	-10	273	-3.66%
2018/08/27	0	0.00	0	27.40	27.70	0	590	0.00%
2018/08/07	0	0.00	8	28.35	28.15	-8	678	-1.18%
2018/07/30	1	28.60	0	0.00	28.30	1	730	0.14%
2018/07/20	1	28.25	0	0.00	28.05	1	738	0.14%
2018/07/03	0	0.00	1	28.35	28.35	-1	1,006	-0.10%
2018/07/02	10	29.00	0	0.00	28.60	10	1,008	0.99%
2018/06/29	1	29.00	2	29.10	29.05	-1	1,022	-0.10%
2018/06/19	0	0.00	10	29.20	29.20	-10	1,052	-0.95%
2018/06/14	0	0.00	20	30.30	30.20	-20	1,045	-1.91%
2018/06/13	1	31.20	0	0.00	30.85	1	1,037	0.10%
2018/06/12	1	30.40	0	0.00	30.10	1	1,019	0.10%
2018/06/11	1	30.85	0	0.00	30.90	1	1,001	0.10%
2018/06/08	1	32.00	10	31.80	31.60	-9	985	-0.91%
2018/06/06	0	0.00	1	33.00	32.85	-1	960	-0.10%
2018/06/01	0	0.00	3	30.45	30.25	-3	778	-0.39%
2018/05/31	1	29.55	0	0.00	29.45	1	758	0.13%
2018/05/30	6	29.16	0	0.00	28.85	6	765	0.78%
2018/05/25	6	29.28	0	0.00	29.30	6	759	0.79%
2018/05/22	10	29.70	0	0.00	29.75	10	773	1.29%
2018/05/21	27	29.97	1	30.10	30.00	26	780	3.33%
2018/05/18	3	29.27	0	0.00	29.05	3	768	0.39%
2018/05/11	0	0.00	1	30.00	29.05	-1	809	-0.12%
2018/04/30	1	27.70	0	0.00	27.65	1	1,126	0.09%
2018/04/27	0	0.00	1	27.35	27.40	-1	1,167	-0.09%
2018/04/25	1	27.60	0	0.00	28.00	1	1,177	0.08%
2018/04/20	1	29.35	0	0.00	29.15	1	1,200	0.08%
2018/04/19	0	0.00	1	29.10	29.00	-1	1,194	-0.08%
2018/04/18	1	29.50	0	0.00	29.05	1	1,205	0.08%
2018/04/11	2	31.60	1	32.00	30.50	1	1,372	0.07%
2018/04/10	0	0.00	1	31.50	31.50	-1	1,273	-0.08%
2018/04/03	1	29.20	1	29.10	29.20	0	1,232	0.00%
2018/04/02	0	0.00	1	30.00	29.25	-1	1,237	-0.08%
2018/03/31	0	0.00	1	28.90	29.50	-1	1,237	-0.08%
2018/03/30	1	28.50	0	0.00	28.35	1	1,226	0.08%
2018/03/27	2	28.58	0	0.00	28.45	2	1,235	0.16%
2018/03/09	5	29.24	0	0.00	29.25	5	1,391	0.36%
2018/03/08	0	0.00	1	29.95	29.70	-1	1,400	-0.07%
2018/03/06	0	0.00	1	28.70	28.70	-1	1,414	-0.07%
2018/03/01	1	28.80	0	0.00	28.85	1	1,438	0.07%
2018/02/26	1	29.50	0	0.00	29.40	1	1,505	0.07%
2018/02/23	0	0.00	2	29.40	29.15	-2	1,524	-0.13%
2018/02/22	1	28.80	0	0.00	28.85	1	1,552	0.06%
2018/02/07	2	28.75	0	0.00	28.40	2	1,649	0.12%
2018/01/31	2	32.00	0	0.00	32.00	2	2,174	0.09%
2018/01/30	1	34.10	1	32.55	32.10	0	2,209	0.00%
2018/01/24	0	0.00	10	33.57	33.40	-10	2,271	-0.44%
2018/01/19	1	30.85	0	0.00	30.40	1	2,736	0.04%
2018/01/18	1	31.20	0	0.00	30.95	1	2,760	0.04%
2018/01/11	6	29.83	6	29.60	29.55	0	2,975	0.00%
2018/01/10	0	0.00	1	31.20	31.20	-1	2,959	-0.03%
2018/01/08	0	0.00	0.3	31.55	31.35	-0.3	2,934	-0.01%
2018/01/05	0	0.00	8	31.93	32.35	-8	2,870	-0.28%
2018/01/03	3	29.52	0	0.00	29.60	3	2,817	0.11%