金益鼎 (8390)-富邦-彰化券商分點個股進出

台股 » 個股 » 金益鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金益鼎

(8390)

可現股當沖

股價
61.4
漲跌
▲0.8
漲幅
+1.32%
成交量
214張
產業
上櫃綠能環保類類股
224人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金益鼎 (8390)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/14	0	59.80	0	0.00	60.00	0	821	0.00%
2025/01/06	1	62.20	1	62.10	62.10	0	863	0.00%
2025/01/02	0	61.50	0	0.00	61.70	0	870	0.00%
2024/12/26	1	62.40	1	62.20	62.20	0	882	0.00%
2024/12/24	0	61.80	0	0.00	61.50	0	908	0.00%
2024/12/20	0	62.20	0	0.00	61.90	0	967	0.00%
2024/12/17	0	0.00	0.2	63.80	63.30	-0.2	1,013	-0.02%
2024/12/16	0	64.10	0.1	63.00	63.00	-0.1	1,016	-0.01%
2024/12/13	0	66.60	0	0.00	65.80	0	1,033	0.00%
2024/12/12	0	68.55	0	0.00	67.40	0	1,074	0.00%
2024/12/10	0	71.90	0	0.00	70.80	0	1,054	0.00%
2024/12/09	0	0.00	0	71.20	71.10	0	1,059	0.00%
2024/12/06	0	70.70	0	0.00	70.50	0	1,065	0.00%
2024/12/02	0	70.50	0	0.00	70.60	0	1,085	0.00%
2024/11/25	0	72.90	0	0.00	72.50	0	1,121	0.00%
2024/11/21	0	72.00	0	0.00	71.60	0	1,164	0.00%
2024/11/19	1	71.40	1	72.10	72.30	0	1,277	0.00%
2024/11/18	0	0.00	1	70.70	70.60	-1	1,305	-0.08%
2024/11/15	0	0.00	0.1	71.00	70.80	-0.1	1,342	0.00%
2024/11/12	1	71.20	1	71.50	72.20	0	1,395	0.00%
2024/11/11	2	73.65	0	0.00	72.80	2	1,404	0.14%
2024/11/08	2	76.60	1	77.40	76.00	1	1,407	0.07%
2024/11/07	1	76.20	1	76.20	75.90	0	1,408	0.00%
2024/11/06	0	0.00	1	81.70	80.70	-1	1,375	-0.07%
2024/11/05	4	82.33	3	80.90	80.90	1	1,376	0.07%
2024/11/04	0	0.00	2.2	82.45	83.30	-2.2	1,342	-0.16%
2024/11/01	5	79.16	0	0.00	77.00	5	1,329	0.38%
2024/10/24	0	0.00	1	76.00	75.70	-1	1,314	-0.08%
2024/10/17	0	0.00	1	74.40	74.40	-1	1,440	-0.07%
2024/10/16	0	0.00	1	72.50	72.50	-1	1,522	-0.07%
2024/10/15	2	72.00	0	0.00	71.80	2	1,553	0.13%
2024/10/01	0	0.00	0.2	76.19	75.80	-0.2	1,920	-0.01%
2024/08/27	0	0.00	4	75.85	75.00	-4	1,966	-0.20%
2024/08/26	4	75.68	0	0.00	76.20	4	1,962	0.20%
2024/08/22	1	77.00	0	0.00	75.20	1	1,926	0.05%
2024/08/21	4	79.25	5	78.06	78.20	-1	1,903	-0.05%
2024/08/20	1	77.60	0	0.00	77.10	1	1,826	0.05%
2024/08/19	0	0.00	10	76.34	78.20	-10	1,818	-0.55%
2024/08/16	0	0.00	5	74.50	74.60	-5	1,823	-0.27%
2024/08/14	0	0.00	2	75.50	75.50	-2	1,963	-0.10%
2024/08/13	18	73.72	3	73.90	73.90	15	1,937	0.77%
2024/08/08	0	0.00	2	73.80	73.80	-2	1,888	-0.11%
2024/08/06	0	0.00	1	66.40	69.30	-1	1,862	-0.05%
2024/08/05	2	71.95	2	68.40	69.50	0	1,839	0.00%
2024/08/02	4	73.35	4	73.80	73.80	0	1,767	0.00%
2024/08/01	0	0.00	1	72.80	72.90	-1	1,739	-0.06%
2024/07/19	1	75.00	5	76.12	74.10	-4	1,634	-0.24%
2024/07/18	4	80.48	1.4	77.54	78.10	2.6	1,610	0.16%
2024/07/17	1	85.60	0	0.00	80.20	1	1,579	0.06%
2024/07/15	0	0.00	0.1	83.80	79.80	-0.1	1,681	-0.01%
2024/07/12	3	91.00	0	0.00	85.80	3	1,711	0.18%
2024/07/11	0	84.10	0	0.00	85.30	0	1,774	0.00%
2024/07/09	0	0.00	1.1	78.87	80.90	-1.1	1,960	-0.06%
2024/07/08	0	0.00	2	78.20	78.60	-2	1,928	-0.10%
2024/07/05	2	79.50	0.1	79.61	78.80	1.9	1,917	0.10%
2024/07/04	2	74.02	0	73.30	74.90	2	1,894	0.11%
2024/07/03	2.1	71.01	1	70.50	70.90	1.1	1,902	0.06%
2024/07/02	0	0.00	0.1	64.50	65.50	-0.1	1,928	-0.01%
2024/06/26	0	0.00	1	62.70	62.80	-1	2,008	-0.05%
2024/06/21	1	62.50	5	62.62	62.60	-4	2,035	-0.20%
2024/06/20	0	0.00	1	60.90	61.50	-1	2,015	-0.05%
2024/06/19	0	0.00	1	60.80	60.80	-1	2,012	-0.05%
2024/06/17	1.1	61.10	0	0.00	60.70	1.1	2,008	0.05%
2024/06/14	0	0.00	1	60.00	60.00	-1	2,003	-0.05%
2024/06/13	2	60.35	0	0.00	60.50	2	1,999	0.10%
2024/06/11	1	59.20	0.1	58.80	58.50	0.9	1,981	0.04%
2024/06/07	0	0.00	2	58.40	57.90	-2	1,972	-0.10%
2024/06/05	2	57.00	1	57.20	57.00	1	1,991	0.05%
2024/06/04	0	0.00	1	58.00	57.60	-1	2,023	-0.05%
2024/06/03	1	57.20	0.5	57.30	57.30	0.5	2,049	0.03%
2024/05/29	0	0.00	0.5	57.70	57.50	-0.5	2,080	-0.02%
2024/05/28	0	0.00	1	57.60	57.30	-1	2,077	-0.05%
2024/05/27	0	0.00	0	57.50	57.20	0	2,075	0.00%
2024/05/24	0.1	57.50	0	0.00	57.30	0.1	2,068	0.00%
2024/05/23	0.2	58.54	0.1	58.50	58.20	0.1	2,058	0.01%
2024/05/22	1.3	61.92	0	0.00	60.80	1.3	2,039	0.06%
2024/05/21	1	62.00	3	62.60	61.90	-2	1,991	-0.10%
2024/05/20	3	60.66	3	60.23	60.60	0	1,864	0.00%
2024/05/17	0.1	57.80	0	0.00	57.80	0.1	1,812	0.01%
2024/05/15	0	0.00	2	56.85	57.10	-2	1,790	-0.11%
2024/05/10	1	55.50	1	55.90	55.90	0	1,787	0.00%
2024/05/09	1	55.50	0	0.00	55.20	1	1,784	0.06%
2024/05/08	0	0.00	1	56.40	56.10	-1	1,782	-0.06%
2024/05/07	1	55.80	0	0.00	55.80	1	1,778	0.06%
2024/05/03	0.2	55.87	0	0.00	55.10	0.2	1,770	0.01%
2024/04/25	0.1	55.83	0	0.00	55.40	0.1	1,722	0.01%
2024/04/24	1	56.70	0	0.00	56.60	1	1,708	0.06%
2024/04/23	2.1	56.14	15	56.50	56.10	-12.9	1,699	-0.76%
2024/04/22	15.2	59.00	21	60.07	58.00	-5.8	1,656	-0.35%
2024/04/19	16	61.78	11	62.22	61.80	5	1,587	0.31%
2024/04/18	13.1	62.05	12	60.96	61.30	1.1	1,433	0.08%
2024/04/17	3	61.43	10	64.57	62.50	-7	1,345	-0.52%
2024/04/16	6	61.52	1	61.80	60.40	5	1,181	0.42%
2024/04/11	0.5	59.22	13	59.59	58.90	-12.5	906	-1.38%
2024/04/10	8.2	62.98	0	0.00	62.40	8.2	864	0.94%
2024/04/09	9	62.36	8	62.53	62.50	1	824	0.12%
2024/04/08	8.2	59.57	5	59.60	61.20	3.2	736	0.43%
2024/04/01	0	0.00	2	56.30	56.80	-2	650	-0.31%
2024/03/29	4	57.45	4	57.28	56.90	0	629	0.00%
2024/03/28	1	54.40	0	0.00	53.90	1	566	0.18%
2024/03/27	1	54.40	3	54.63	54.60	-2	544	-0.37%
2024/03/07	0	52.90	1	53.10	53.20	-1	705	-0.14%
2024/03/06	0	52.40	0	0.00	52.60	0	678	0.00%
2024/03/05	0	51.60	0	0.00	51.70	0	663	0.00%
2024/02/29	0	0.00	1	50.60	50.70	-1	664	-0.15%