東生華 (8432)-富邦-彰化券商分點個股進出

台股 » 個股 » 東生華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東生華

(8432)

可現股當沖

股價
65.4
漲跌
▲0.7
漲幅
+1.08%
成交量
107張
產業
上櫃生技醫療類股
36人加入追蹤

立即追蹤
本地時間:13:26(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東生華 (8432)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	66.10	1	66.30	66.30	0	289	0.00%
2024/05/20	0	0.00	3	67.50	67.90	-3	307	-0.97%
2024/05/16	0	0.00	3	65.90	65.90	-3	307	-0.98%
2024/05/10	1	66.10	1	67.60	66.00	0	319	0.00%
2024/04/23	2	58.00	0	0.00	60.70	2	255	0.78%
2024/04/22	1	58.50	0	0.00	56.70	1	248	0.40%
2024/03/26	0	0.00	1	57.70	56.40	-1	252	-0.40%
2024/03/25	0	0.00	2	57.00	57.60	-2	249	-0.80%
2024/03/14	0	0.00	3	57.07	56.80	-3	247	-1.21%
2024/03/13	0	0.00	1	56.80	56.80	-1	246	-0.40%
2024/03/08	0	0.00	1	56.00	56.00	-1	246	-0.41%
2024/03/05	1	60.90	1	61.20	61.20	0	228	0.00%
2024/02/29	1	62.80	0	0.00	63.60	1	220	0.45%
2024/02/27	2	61.55	0	0.00	64.30	2	216	0.92%
2024/02/23	1	62.90	0	0.00	61.00	1	202	0.49%
2024/02/22	1	61.90	1	60.60	60.00	0	193	0.00%
2024/02/21	2	58.75	0	0.00	61.90	2	182	1.10%
2024/02/19	1	57.00	1	57.50	56.00	0	161	0.00%
2023/12/20	0	0.00	2	49.35	49.00	-2	400	-0.50%
2023/12/14	2	48.88	0	0.00	48.55	2	395	0.51%
2023/11/28	0	0.00	3	50.47	50.80	-3	375	-0.80%
2023/11/27	2	52.50	0	0.00	51.20	2	372	0.54%
2023/11/24	3	51.27	0	0.00	50.60	3	366	0.82%
2023/11/20	1	50.00	0	0.00	49.35	1	348	0.29%
2023/11/08	0	0.00	1	56.00	56.40	-1	278	-0.36%
2023/11/07	2	57.90	1	58.20	57.90	1	256	0.39%
2023/11/06	0	0.00	1	55.30	54.80	-1	209	-0.48%
2023/11/03	2	54.90	1	53.00	52.00	1	173	0.58%
2023/11/02	0	0.00	1	50.00	51.00	-1	116	-0.86%
2023/11/01	1	49.65	2	49.45	51.90	-1	77	-1.29%
2023/10/31	1	48.95	0	0.00	47.25	1	56	1.76%
2023/10/30	0	0.00	1	48.90	48.70	-1	54	-1.85%
2023/10/11	0	0.00	1	46.85	46.00	-1	69	-1.43%
2023/07/28	0	0.00	3	47.30	47.25	-3	74	-4.05%
2023/07/20	0	0.00	4	49.58	48.30	-4	65	-6.13%
2023/07/19	6	49.50	2	49.95	49.85	4	62	6.38%
2023/07/18	0	0.00	1	46.65	47.05	-1	48	-2.07%
2023/07/12	0	0.00	1	46.50	46.55	-1	43	-2.30%
2023/06/06	2	45.70	0	0.00	46.00	2	51	3.88%
2023/05/26	1	45.00	0	0.00	45.10	1	51	1.93%
2023/05/09	2	44.98	0	0.00	45.05	2	56	3.52%
2023/04/18	1	46.40	0	0.00	46.35	1	57	1.74%
2022/12/23	5	48.70	0	0.00	48.75	5	89	5.57%
2022/09/06	0	0.00	1	48.70	48.65	-1	267	-0.37%
2022/09/05	1	50.80	5	51.90	49.00	-4	254	-1.57%
2022/08/19	0	0.00	2	45.55	45.55	-2	181	-1.10%
2022/07/25	0	0.00	2	47.95	47.95	-2	80	-2.49%
2022/05/06	1	43.15	2	43.78	43.15	-1	51	-1.95%
2022/04/13	1	44.00	0	0.00	44.20	1	42	2.35%
2022/04/08	0	0.00	1	44.10	43.90	-1	40	-2.46%
2022/03/08	2	42.85	0	0.00	42.10	2	44	4.48%
2022/02/25	0	0.00	2	44.35	44.35	-2	42	-4.69%
2022/02/23	0	0.00	3	43.17	44.00	-3	38	-7.82%
2022/01/05	1	43.50	0	0.00	43.55	1	98	1.01%
2021/11/19	0	0.00	2	45.10	44.10	-2	96	-2.08%
2021/11/15	1	43.75	0	0.00	43.70	1	93	1.07%
2021/11/12	1	44.00	0	0.00	43.90	1	92	1.08%
2021/07/16	2	41.35	0	0.00	41.40	2	227	0.88%
2021/06/25	2	43.48	0	0.00	43.50	2	238	0.84%
2021/05/26	0	0.00	1	42.90	43.00	-1	181	-0.55%
2021/05/24	1	42.00	0	0.00	42.00	1	178	0.56%
2021/05/06	3	44.57	0	0.00	44.05	3	122	2.45%
2021/05/05	1	45.35	0	0.00	45.45	1	118	0.84%
2021/04/28	1	48.30	0	0.00	47.80	1	107	0.93%
2021/04/27	1	49.50	0	0.00	49.30	1	102	0.98%
2021/04/07	0	0.00	40	50.99	51.00	-40	80	-49.79%
2021/03/18	1	51.00	0	0.00	51.00	1	66	1.51%
2021/03/04	1	52.30	0	0.00	51.90	1	63	1.57%
2021/02/25	2	52.00	0	0.00	52.30	2	62	3.20%
2021/02/24	1	52.00	0	0.00	52.40	1	60	1.65%
2020/11/19	2	60.25	0	0.00	60.00	2	55	3.60%
2020/10/16	1	62.20	0	0.00	62.50	1	52	1.90%
2020/10/08	1	63.50	0	0.00	63.80	1	42	2.37%
2020/09/17	1	63.00	0	0.00	63.20	1	78	1.28%
2020/09/16	1	63.20	0	0.00	63.50	1	78	1.27%
2020/09/15	1	64.20	0	0.00	64.20	1	78	1.27%
2020/09/07	3	64.97	0	0.00	65.00	3	92	3.24%
2020/07/21	12	65.48	0	0.00	65.30	12	115	10.36%
2020/07/09	19	71.30	0	0.00	71.90	19	99	19.12%
2020/07/08	1	66.60	0	0.00	66.80	1	85	1.17%
2018/06/22	0	0.00	1	77.00	74.50	-1	424	-0.24%
2018/06/21	1	77.50	0	0.00	77.50	1	424	0.24%
2018/04/27	0	0.00	1	83.00	80.10	-1	422	-0.24%
2018/04/25	1	92.80	0	0.00	90.00	1	384	0.26%
2018/04/17	1	79.20	1	81.00	81.10	0	244	0.00%
2018/03/23	0	0.00	1	69.30	70.40	-1	156	-0.64%
2018/03/22	1	70.50	0	0.00	70.90	1	153	0.65%
2018/01/16	5	66.80	5	66.82	67.10	0	75	0.00%