富邦媒 (8454)-富邦-彰化券商分點個股進出

台股 » 個股 » 富邦媒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦媒

(8454)

可現股當沖

股價
356.0
漲跌
▲3.5
漲幅
+0.99%
成交量
353張
產業
上市數位雲端
424人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦媒 (8454)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	0	353.50	0	0.00	356.00	0	332	0.00%
2025/01/22	0	353.00	0	0.00	352.50	0	336	0.00%
2025/01/21	0	356.38	2	356.00	355.50	-2	345	-0.58%
2025/01/20	0	353.00	0	0.00	357.00	0	349	0.00%
2025/01/17	0	349.50	0	0.00	350.50	0	358	0.00%
2025/01/15	0	343.50	0	0.00	344.50	0	357	0.00%
2025/01/14	0	335.00	0	0.00	337.50	0	360	0.00%
2025/01/13	0	332.00	0	0.00	334.00	0	361	0.00%
2025/01/10	0	338.50	0	0.00	333.50	0	363	0.00%
2025/01/09	0	342.83	0	0.00	339.50	0	379	0.00%
2025/01/08	0	345.00	0	0.00	347.00	0	381	0.00%
2025/01/07	1	343.00	0	0.00	344.00	1	383	0.26%
2025/01/06	0	0.00	1	335.00	342.50	-1	382	-0.26%
2025/01/02	0	336.00	0	0.00	335.00	0	380	0.00%
2024/12/31	0.1	335.07	0.2	334.95	333.50	-0.2	378	-0.04%
2024/12/30	0	347.50	0	0.00	343.00	0	377	0.00%
2024/12/27	0	349.00	0	0.00	348.50	0	380	0.00%
2024/12/25	1	354.00	0	0.00	353.00	1	387	0.26%
2024/12/24	0	0.00	1	355.50	356.00	-1	392	-0.25%
2024/12/20	0	346.50	0	0.00	345.00	0	390	0.00%
2024/12/19	0	346.25	0	0.00	348.00	0	389	0.00%
2024/12/18	0	347.00	0	0.00	347.50	0	389	0.00%
2024/12/17	0.1	346.00	0	0.00	348.00	0.1	388	0.03%
2024/12/16	0	346.00	0	346.00	348.00	0	388	0.00%
2024/12/13	0.1	349.95	1	349.50	345.50	-0.9	388	-0.23%
2024/12/12	1	354.50	0	354.00	352.50	1	382	0.26%
2024/12/11	0.2	351.50	0	0.00	350.00	0.2	381	0.05%
2024/12/10	0.5	349.68	3	347.00	348.00	-2.5	373	-0.67%
2024/12/09	0.2	353.31	0	0.00	352.50	0.2	372	0.05%
2024/12/06	0.3	360.50	0	0.00	359.00	0.3	380	0.08%
2024/12/05	0	362.29	0	0.00	360.50	0	377	0.00%
2024/12/04	0	0.00	3	362.50	364.50	-3	377	-0.79%
2024/12/03	0	364.00	0	362.79	361.50	0	383	0.00%
2024/12/02	0	364.00	0	0.00	363.00	0	384	0.00%
2024/11/29	0	364.50	0	0.00	363.50	0	385	0.00%
2024/11/28	0	367.50	0	0.00	367.00	0	383	0.00%
2024/11/27	0.1	374.00	0	0.00	373.50	0.1	382	0.03%
2024/11/26	1	381.50	0	0.00	378.00	1	381	0.26%
2024/11/25	0.3	373.50	0	0.00	384.00	0.3	377	0.08%
2024/11/21	0	364.50	0	0.00	364.00	0	345	0.00%
2024/11/20	0	365.50	3	365.01	365.00	-3	345	-0.88%
2024/11/19	0	367.00	0	0.00	366.00	0	344	0.00%
2024/11/12	0	370.50	0	0.00	370.00	0	356	0.00%
2024/11/11	2	374.50	0	0.00	376.00	2	362	0.55%
2024/11/07	0	0.00	0	375.50	376.50	0	394	0.00%
2024/11/06	0.1	365.67	0	0.00	364.50	0.1	404	0.01%
2024/11/05	0.1	365.34	0	0.00	364.00	0.1	407	0.02%
2024/11/04	0	372.45	0	0.00	370.00	0	407	0.01%
2024/11/01	0	374.00	0	0.00	374.00	0	429	0.00%
2024/10/29	1	381.49	0	0.00	376.50	1	441	0.23%
2024/10/28	0	380.50	0	0.00	378.50	0	440	0.01%
2024/10/24	0	370.07	0	0.00	369.00	0	437	0.01%
2024/10/23	0.1	377.00	0	0.00	376.00	0.1	432	0.01%
2024/10/22	1	377.50	0	0.00	377.50	1	433	0.23%
2024/10/21	1	377.51	0	0.00	381.00	1	445	0.23%
2024/10/18	0	380.00	0	0.00	378.00	0	453	0.00%
2024/10/17	0	382.00	0	0.00	379.00	0	460	0.00%
2024/10/16	0	378.50	0	0.00	387.50	0	465	0.00%
2024/10/15	0	0.00	0.2	386.00	384.00	-0.2	453	-0.03%
2024/10/11	0	389.00	0.1	389.00	387.00	-0.1	466	-0.02%
2024/10/09	0	392.00	0.1	390.50	390.00	0	480	-0.01%
2024/10/08	0	0.00	0	392.50	391.00	0	484	0.00%
2024/10/07	0	0.00	0	399.50	396.50	0	492	0.00%
2024/10/04	0	394.50	0	395.50	397.50	0	494	0.00%
2024/10/01	0	390.50	0	0.00	390.00	0	492	0.01%
2024/09/25	0.1	393.99	2	394.25	395.00	-1.9	506	-0.38%
2024/09/20	0	0.00	1	381.50	383.00	-1	512	-0.20%
2024/09/19	1	380.00	2	381.25	381.00	-1	519	-0.19%
2024/09/16	1	387.50	0.2	387.00	388.00	0.8	529	0.15%
2024/09/10	0.1	374.00	4	370.00	372.00	-3.9	597	-0.65%
2024/09/09	0	371.00	7	372.00	373.00	-7	597	-1.17%
2024/09/06	0.1	377.00	2	377.00	378.00	-1.9	597	-0.33%
2024/09/05	0.1	379.50	1	379.00	376.00	-0.9	613	-0.15%
2024/09/04	0.1	379.69	4	378.50	375.50	-3.9	620	-0.63%
2024/09/03	0	389.00	0	0.00	388.00	0	618	0.00%
2024/09/02	0	389.50	2	390.00	391.00	-2	621	-0.32%
2024/08/28	0.1	393.50	0	0.00	392.00	0.1	666	0.01%
2024/08/26	0	397.50	0	0.00	397.00	0	729	0.00%
2024/08/23	2	393.00	0	0.00	394.50	2	734	0.27%
2024/08/20	1	397.00	0	0.00	393.50	1	749	0.13%
2024/08/16	0	410.08	2	410.00	411.00	-2	762	-0.26%
2024/08/14	0	407.50	1.1	407.95	408.00	-1.1	774	-0.14%
2024/08/13	1	399.03	1	403.00	402.00	0	795	0.00%
2024/08/09	1.1	390.27	1	385.00	385.00	0.1	787	0.01%
2024/08/08	0	0.00	4	390.00	390.00	-4	777	-0.51%
2024/08/07	1	391.50	2	398.75	399.50	-1	763	-0.13%
2024/08/06	1	387.51	0	0.00	390.50	1	764	0.13%
2024/08/05	1.2	391.69	0	382.00	382.00	1.2	762	0.16%
2024/08/02	0.1	408.99	0	0.00	406.00	0.1	747	0.01%
2024/08/01	0	420.00	0.1	418.50	420.00	-0.1	757	-0.01%
2024/07/31	1	418.50	0.1	418.00	418.00	0.9	780	0.12%
2024/07/30	0	0.00	5	414.50	417.00	-5	821	-0.61%
2024/07/29	0	0.00	1	419.48	417.00	-1	837	-0.12%
2024/07/22	0	399.00	0	0.00	398.00	0	898	0.00%
2024/07/19	0	408.50	0	0.00	406.00	0	931	0.00%
2024/07/18	0.1	416.52	0	0.00	418.00	0.1	942	0.01%
2024/07/17	0	0.00	1	420.45	419.50	-1	953	-0.11%
2024/07/16	0	419.00	0	416.50	414.00	0	963	0.00%
2024/07/15	0	0.00	0	416.50	415.00	0	985	0.00%
2024/07/12	0.1	413.00	0.1	419.50	422.00	0.1	991	0.01%
2024/07/11	0	410.00	0	0.00	412.00	0	984	0.00%
2024/07/10	1.1	401.73	0	0.00	401.50	1.1	978	0.11%
2024/07/08	0.1	410.00	0	0.00	409.50	0.1	991	0.01%
2024/07/05	6	410.52	0	0.00	412.00	6	1,003	0.60%
2024/07/04	10	414.00	0	0.00	414.00	10	1,013	0.99%
2024/07/03	6.1	427.81	1	425.00	427.00	5.1	1,006	0.50%
2024/07/02	0	425.50	0.2	425.50	425.50	-0.2	1,008	-0.02%
2024/07/01	0	428.50	0	0.00	427.00	0	1,008	0.00%
2024/06/27	1	427.50	0	0.00	427.50	1	1,010	0.10%
2024/06/25	0	429.00	0	0.00	425.00	0	1,021	0.00%
2024/06/21	0.2	432.50	0	0.00	433.00	0.2	1,025	0.01%
2024/06/20	0	0.00	0	435.50	435.00	0	1,031	0.00%
2024/06/19	1.1	439.29	0	0.00	432.00	1.1	1,037	0.11%
2024/06/17	0.1	442.52	0	0.00	442.00	0.1	1,022	0.01%
2024/06/14	1	426.50	0	0.00	425.00	1	1,019	0.10%
2024/06/13	0.1	428.50	0	0.00	424.50	0.1	1,022	0.01%
2024/06/12	1	425.00	0	0.00	424.00	1	1,023	0.10%
2024/06/11	1	441.00	0	0.00	433.00	1	1,012	0.10%
2024/06/07	0	0.00	2.3	443.65	442.00	-2.3	1,016	-0.23%
2024/06/06	0	0.00	0.1	443.00	440.00	-0.1	1,015	-0.01%
2024/06/05	1	449.00	0	0.00	443.00	1	1,014	0.10%
2024/06/03	3	440.50	0	0.00	439.00	3	1,005	0.30%
2024/05/31	0.1	441.67	0.2	444.80	439.00	-0.1	1,005	-0.01%
2024/05/29	0	0.00	0	426.00	423.50	0	965	0.00%
2024/05/28	0	0.00	1	426.50	425.50	-1	978	-0.10%
2024/05/27	1	430.50	2.1	426.32	430.50	-1.1	1,153	-0.09%
2024/05/24	0	428.00	0	0.00	427.50	0	1,167	0.00%
2024/05/22	1	433.00	0	0.00	436.50	1	1,175	0.09%
2024/05/21	0	430.00	0.1	430.50	427.50	0	1,194	0.00%
2024/05/20	0	0.00	0	435.00	435.50	0	1,198	0.00%
2024/05/17	0	435.50	2.1	424.55	432.00	-2.1	1,190	-0.17%
2024/05/16	1	424.50	10	423.00	424.00	-9	1,185	-0.76%
2024/05/15	1	415.50	17	417.47	415.50	-16	1,192	-1.34%
2024/05/14	1	415.50	0	0.00	414.50	1	1,234	0.08%
2024/05/13	1	416.49	26	419.60	419.00	-25	1,253	-1.99%
2024/05/10	0	418.81	0	0.00	417.50	0	1,253	0.00%
2024/05/09	0	422.00	0	0.00	419.00	0	1,255	0.00%
2024/05/08	0.1	427.27	0	0.00	421.00	0.1	1,258	0.00%
2024/05/06	0.3	433.74	0	0.00	435.00	0.3	1,255	0.02%
2024/05/03	0	429.26	1	427.50	419.50	-1	1,225	-0.08%
2024/05/02	1	442.99	0	443.50	442.00	1	1,181	0.09%
2024/04/30	2	439.50	0	442.00	442.00	2	1,172	0.17%
2024/04/29	0	442.50	0	0.00	442.00	0	1,152	0.00%
2024/04/26	1	421.00	0	421.50	421.00	1	1,114	0.09%
2024/04/25	5	415.50	1.2	411.97	422.00	3.8	1,108	0.34%
2024/04/24	2	403.00	0	0.00	401.50	2	1,083	0.18%
2024/04/23	17	403.29	1	401.00	403.00	16	1,072	1.49%
2024/04/22	0.1	395.00	2	393.00	399.00	-1.9	1,064	-0.18%
2024/04/19	7	389.79	0	383.50	384.50	7	1,054	0.66%
2024/04/18	0	389.00	0.1	388.00	395.00	0	1,041	0.00%
2024/04/17	0	382.50	0	0.00	383.00	0	1,045	0.00%
2024/04/16	2	377.00	0	378.50	378.00	2	1,055	0.19%
2024/04/15	2.3	383.79	0	385.50	383.00	2.3	1,044	0.22%
2024/04/12	5.3	387.77	0	0.00	386.50	5.3	1,042	0.51%
2024/04/11	5	401.70	0	0.00	400.50	5	1,020	0.49%
2024/04/10	5	397.00	0	0.00	398.00	5	1,007	0.50%
2024/04/09	1	389.50	0	0.00	388.00	1	994	0.10%
2024/04/08	0	0.00	1	394.01	391.50	-1	998	-0.10%
2024/04/03	0.1	387.00	0	0.00	386.00	0.1	987	0.01%
2024/04/02	0.1	390.25	3	389.02	389.00	-3	983	-0.30%
2024/04/01	1	392.50	0	0.00	392.50	1	984	0.10%
2024/03/29	0	389.08	0	0.00	387.00	0	976	0.00%
2024/03/28	2	392.26	0	0.00	393.00	2	968	0.21%
2024/03/27	1	383.50	0	0.00	384.50	1	956	0.10%
2024/03/26	0.1	384.00	0	0.00	382.50	0.1	952	0.01%
2024/03/25	0.1	386.20	0	0.00	382.50	0.1	945	0.01%
2024/03/22	1	391.00	1	398.00	389.50	0	940	0.00%
2024/03/21	0	396.33	0	0.00	396.50	0	932	0.00%
2024/03/20	1.1	390.16	0	0.00	390.00	1.1	937	0.11%
2024/03/19	0.1	398.66	0	0.00	394.50	0.1	929	0.01%
2024/03/18	1.2	406.13	0	0.00	405.00	1.2	910	0.13%
2024/03/15	0.2	401.50	0	0.00	400.50	0.2	911	0.02%
2024/03/13	1.1	401.14	0	0.00	400.50	1.1	898	0.12%
2024/03/12	0.1	408.05	0	0.00	408.00	0.1	893	0.01%
2024/03/11	2	402.50	0.1	405.00	402.50	1.9	895	0.21%
2024/03/08	0	404.00	0	0.00	403.00	0	890	0.00%
2024/03/07	2	410.50	0	0.00	406.00	2	883	0.23%
2024/03/06	0.1	418.35	1	412.52	411.50	-0.9	871	-0.11%
2024/03/05	0.1	427.86	0	0.00	420.00	0.1	868	0.02%
2024/03/04	0.2	436.13	0	0.00	428.50	0.2	859	0.02%
2024/03/01	0	434.83	0	0.00	432.00	0	855	0.00%
2024/02/29	1	451.00	0	0.00	444.50	1	844	0.12%
2024/02/27	0	426.00	0	0.00	424.00	0	677	0.00%
2024/02/26	0	0.00	0.1	436.00	433.50	-0.1	659	-0.01%
2024/02/21	0	0.00	0	441.50	437.00	0	622	0.00%
2024/02/20	0.1	441.50	0	0.00	440.00	0.1	616	0.02%
2024/02/19	0.2	443.38	0	0.00	444.50	0.2	612	0.03%
2024/02/16	0	428.30	0	425.50	431.00	0	599	0.00%
2024/02/15	1.1	402.63	1	401.00	414.50	0.1	584	0.01%
2024/02/05	0	425.33	0	0.00	421.50	0	547	0.01%