三貝德 (8489)-富邦-彰化券商分點個股進出

台股 » 個股 » 三貝德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三貝德

(8489)

可現股當沖

股價
24.65
漲跌
▼0.05
漲幅
-0.20%
成交量
55張
產業
上櫃其他類股
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三貝德 (8489)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	1	25.25	0	0.00	25.20	1	439	0.23%
2024/03/29	0	0.00	0	30.45	29.95	0	434	0.00%
2024/03/13	0	0.00	0	28.55	28.55	0	406	0.00%
2024/03/06	0	30.55	0	0.00	29.85	0	388	0.00%
2024/03/05	0	31.65	0	0.00	31.30	0	380	0.00%
2024/03/04	0	31.90	0	0.00	31.50	0	379	0.00%
2024/02/23	0	0.00	1	32.35	32.05	-1	368	-0.27%
2024/02/21	1	33.10	0	0.00	33.00	1	361	0.28%
2024/02/20	0	31.70	0	0.00	31.60	0	353	0.00%
2024/01/30	0	0.00	15	31.10	32.05	-15	208	-7.18%
2024/01/24	0	0.00	5	30.80	28.95	-5	155	-3.22%
2024/01/22	20	30.40	0	0.00	28.25	20	106	18.70%
2023/11/27	0	25.95	0	0.00	25.80	0	46	0.00%
2023/11/21	0	0.00	0.6	25.65	25.65	-0.6	45	-1.21%
2023/11/15	0	0.00	1	24.90	25.00	-1	40	-2.44%
2023/11/14	0	0.00	1	24.45	24.65	-1	40	-2.45%
2023/11/03	0	0.00	1.1	24.72	24.75	-1.1	37	-2.82%
2023/09/26	0	0.00	1	25.05	25.20	-1	48	-2.07%
2023/09/19	0	0.00	2	24.90	24.65	-2	46	-4.30%
2023/09/14	1	24.40	0	0.00	24.40	1	42	2.36%
2023/08/30	0	23.60	0	0.00	23.30	0	48	0.00%
2023/08/16	1	23.55	0	0.00	23.55	1	60	1.65%
2023/06/06	0	0.00	1	26.05	25.75	-1	52	-1.92%
2023/03/20	0	25.20	0	0.00	24.95	0	51	0.00%
2023/02/22	0	24.70	0	0.00	24.15	0	52	0.00%
2023/02/07	0	0.00	2	24.20	24.05	-2	55	-3.60%
2023/01/30	1	24.40	2	24.55	24.80	-1	65	-1.52%
2023/01/17	1	24.65	0	0.00	24.35	1	64	1.55%
2023/01/16	0	0.00	1	24.90	24.05	-1	63	-1.58%
2023/01/13	0	0.00	2	23.50	23.40	-2	57	-3.48%
2022/12/12	0	0.00	1	23.35	23.30	-1	69	-1.44%
2022/11/18	0	22.10	0	0.00	21.85	0	84	0.00%
2022/10/27	1	22.05	0	0.00	20.90	1	96	1.03%
2022/09/12	1	27.50	0	0.00	27.60	1	95	1.05%
2022/08/30	1	27.20	0	0.00	27.40	1	102	0.97%
2022/08/25	0	0.00	1	29.00	28.30	-1	100	-1.00%
2022/08/12	1	27.90	0	0.00	27.35	1	86	1.15%
2022/08/10	0	0.00	2	28.65	28.65	-2	88	-2.27%
2022/07/07	1	25.50	0	0.00	25.60	1	272	0.37%
2022/07/04	0	0.00	5	25.35	25.60	-5	271	-1.84%
2022/06/27	1	28.55	1	28.80	28.75	0	267	0.00%
2022/06/21	0	0.00	0.9	28.80	29.00	-0.9	266	-0.34%
2022/06/15	2	31.00	11.6	30.59	30.75	-9.6	261	-3.65%
2022/05/20	0	32.60	0	0.00	32.75	0	267	0.00%
2022/05/19	0	0.00	1	33.00	32.85	-1	266	-0.37%
2022/05/13	3	31.18	0	0.00	31.25	3	261	1.15%
2022/05/12	2	30.80	0	0.00	30.80	2	264	0.76%
2022/04/27	0	35.20	0	0.00	34.25	0	264	0.00%
2022/04/25	0	0.00	1	40.65	36.00	-1	236	-0.42%
2022/04/20	0	0.00	1	36.90	36.90	-1	108	-0.92%
2022/02/16	0	37.10	0	0.00	36.20	0	281	0.00%
2022/02/14	1	35.80	0	0.00	35.80	1	281	0.36%
2022/01/07	0	0.00	1	40.00	38.65	-1	184	-0.54%
2022/01/04	1	38.35	0	0.00	38.40	1	164	0.61%
2022/01/03	0	0.00	1	39.00	38.90	-1	161	-0.62%
2021/12/30	0	0.00	1	38.70	38.70	-1	156	-0.64%
2021/12/29	1	40.90	1	40.85	38.70	0	144	0.00%
2021/12/28	1	37.15	0	0.00	37.35	1	102	0.98%
2021/12/27	0	0.00	1	37.50	38.35	-1	81	-1.23%
2021/11/30	0	0.00	0.1	31.55	31.45	-0.1	50	-0.10%
2021/09/01	0	0.00	1	37.90	37.50	-1	101	-0.99%
2021/08/27	3	38.80	1	38.30	37.15	2	112	1.77%
2021/07/27	1	38.85	1	38.70	37.95	0	222	0.00%
2021/06/25	0	0.00	2	40.10	39.95	-2	251	-0.80%
2021/05/18	2	44.60	0	0.00	45.00	2	208	0.96%
2021/05/13	1	39.05	0	0.00	38.10	1	170	0.58%
2021/04/27	0	0.00	4	45.00	45.15	-4	152	-2.62%
2021/04/07	0.2	48.75	0	0.00	49.00	0.2	139	0.14%
2021/03/29	0	50.60	0	0.00	50.40	0	138	0.00%
2021/03/15	2	53.00	2	52.55	53.20	0	140	0.00%
2021/03/02	0.4	51.50	0	0.00	50.70	0.4	150	0.26%
2021/02/26	0	51.10	0	0.00	50.80	0	153	0.01%
2021/01/21	0	0.00	2	47.65	46.50	-2	172	-1.16%
2021/01/12	0	52.00	0	0.00	50.00	0	160	0.00%
2020/12/23	2	52.70	0	0.00	52.70	2	167	1.20%
2020/12/16	1	53.40	0	0.00	53.60	1	215	0.46%
2020/11/24	1	57.50	0	0.00	56.90	1	399	0.25%
2020/11/23	1	61.80	0	0.00	58.00	1	397	0.25%
2020/11/20	1	55.60	1	59.00	59.80	0	380	0.00%
2020/11/10	0	0.00	1	55.50	55.30	-1	370	-0.27%
2020/10/16	1	55.10	0	0.00	55.00	1	412	0.24%
2020/09/21	2	66.05	2	64.65	62.40	0	391	0.00%
2020/09/16	0	0.00	1	64.00	62.80	-1	368	-0.27%
2020/09/14	0	0.00	1	63.10	61.50	-1	351	-0.28%
2020/09/11	0	0.00	1	61.40	61.20	-1	333	-0.30%
2020/09/10	1	61.90	0	0.00	64.50	1	313	0.32%
2020/08/12	0	0.00	1	56.70	56.50	-1	220	-0.45%
2020/08/11	1	59.40	0	0.00	59.40	1	214	0.47%
2020/07/06	0	0.00	2	60.55	60.50	-2	349	-0.57%
2020/07/02	1	61.00	1	61.80	60.90	0	387	0.00%
2020/06/30	1	58.00	1	59.00	58.20	0	386	0.00%
2020/06/24	0	0.00	2	60.00	58.80	-2	395	-0.51%
2020/06/23	0	0.00	2	60.80	59.30	-2	398	-0.50%
2020/06/19	0	0.00	5	61.80	61.40	-5	408	-1.22%
2020/06/12	2	60.10	0	0.00	60.60	2	454	0.44%
2020/06/11	0	0.00	5	64.00	61.90	-5	463	-1.08%
2020/06/10	0	0.00	1	66.70	65.80	-1	482	-0.21%
2020/06/09	0	0.00	1	67.50	66.40	-1	493	-0.20%
2020/06/03	0.1	63.80	0	0.00	63.90	0.1	524	0.02%
2020/05/18	3	63.60	10	64.35	63.10	-7	693	-1.01%
2020/05/13	0	0.00	1	69.00	69.80	-1	706	-0.14%
2020/05/12	1	69.30	1	71.60	69.30	0	719	0.00%
2020/05/11	1	74.80	0	0.00	73.30	1	749	0.13%
2020/05/04	0	0.00	1	65.30	64.40	-1	802	-0.12%
2020/04/30	3	67.30	8	66.70	66.30	-5	805	-0.62%
2020/04/27	9	64.73	3	64.30	64.30	6	809	0.74%
2020/04/21	0	0.00	1	64.60	61.10	-1	796	-0.13%
2020/04/20	1	64.10	4	62.50	63.10	-3	790	-0.38%
2020/04/16	0	0.00	1	63.90	63.70	-1	783	-0.13%
2020/04/15	1	66.60	1	64.10	63.70	0	784	0.00%
2020/04/13	0	0.00	1	63.70	63.00	-1	766	-0.13%
2020/04/10	1	65.60	0	0.00	65.50	1	762	0.13%
2020/04/09	1	63.40	3	63.47	63.20	-2	758	-0.26%
2020/04/08	6	64.58	0	0.00	64.30	6	755	0.79%
2020/04/06	1	55.10	0	0.00	55.00	1	719	0.14%
2020/04/01	1	55.00	0	0.00	54.70	1	720	0.14%
2020/03/31	0	0.00	1	54.00	54.00	-1	716	-0.14%
2020/03/27	1	52.50	1	52.20	52.20	0	709	0.00%
2020/03/25	1	49.40	0	0.00	50.00	1	699	0.14%
2020/03/23	1	45.30	0	0.00	44.40	1	706	0.14%
2020/03/20	0	49.10	0	0.00	49.10	0	700	0.01%
2020/03/19	0	0.00	1	48.30	46.35	-1	690	-0.14%
2020/03/18	1	55.50	1	52.80	51.50	0	677	0.00%
2020/03/13	1	60.60	3	60.13	60.20	-2	636	-0.31%
2020/03/12	1	70.10	1	66.70	66.70	0	624	0.00%
2020/03/11	2	77.55	0	0.00	74.00	2	607	0.33%
2020/03/03	1	88.20	0	0.00	87.80	1	571	0.17%
2020/02/27	8	90.75	0	0.00	90.50	8	560	1.43%
2020/02/26	2	89.30	0	0.00	89.40	2	544	0.37%
2020/02/25	0	0.00	2	95.25	91.00	-2	529	-0.38%
2020/02/24	1	98.20	3	93.20	95.20	-2	509	-0.39%
2020/02/21	0	0.00	2	86.70	91.50	-2	468	-0.43%
2020/02/17	2	84.60	0	0.00	83.90	2	434	0.46%
2020/02/14	4	83.38	2	83.00	83.40	2	426	0.47%
2020/02/13	1	83.10	0	0.00	81.90	1	420	0.24%
2020/02/12	1	83.40	1	85.80	84.70	0	406	0.00%
2020/02/11	0	0.00	3	79.70	80.50	-3	366	-0.82%
2020/02/07	3	76.43	0	0.00	76.00	3	312	0.96%
2020/02/06	0	0.00	1	75.20	76.00	-1	290	-0.34%
2020/02/05	3	78.10	15	78.98	75.00	-12	278	-4.31%
2020/02/03	1	78.30	2	78.70	78.50	-1	265	-0.38%
2020/01/31	2	89.35	1	89.00	86.20	1	255	0.39%
2020/01/30	1	94.00	0	0.00	90.70	1	257	0.39%
2020/01/14	1	99.80	2	100.00	101.50	-1	267	-0.37%
2020/01/09	1	103.50	0	0.00	100.50	1	295	0.34%
2020/01/06	0.1	107.50	0	0.00	108.50	0.1	323	0.03%
2019/12/16	1	120.00	0	0.00	119.50	1	381	0.26%
2019/12/09	0.1	124.00	0	0.00	124.50	0.1	408	0.03%
2019/12/04	1	126.00	0	0.00	125.50	1	414	0.24%
2019/11/22	1.2	128.25	0	0.00	130.50	1.2	492	0.24%
2019/11/21	2	128.00	2	126.75	127.50	0	501	0.00%
2019/11/20	2	137.00	1	135.00	135.00	1	494	0.20%
2019/11/14	0	0.00	1	136.00	136.00	-1	495	-0.20%
2019/11/11	3	134.00	0	0.00	131.50	3	503	0.60%
2019/11/08	2	133.50	0	0.00	133.00	2	502	0.40%
2019/11/07	2	134.00	0	0.00	132.50	2	505	0.40%
2019/11/04	2	134.50	0	0.00	131.50	2	512	0.39%
2019/11/01	2	136.00	1	134.00	134.00	1	513	0.19%
2019/10/30	0	0.00	0.1	134.00	134.50	-0.1	511	-0.02%
2019/10/28	0	0.00	1	130.50	130.50	-1	506	-0.20%
2019/10/24	0.2	130.50	0	0.00	131.50	0.2	514	0.04%
2019/10/22	0.2	130.00	0	0.00	131.00	0.2	520	0.04%
2019/10/21	1	127.50	0	0.00	129.00	1	519	0.19%
2019/10/16	0	0.00	1	121.00	121.00	-1	501	-0.20%
2019/10/15	1	132.00	0	0.00	124.00	1	508	0.20%
2019/10/14	1	137.50	0	0.00	137.00	1	511	0.20%
2019/10/08	1	140.00	0	0.00	139.50	1	567	0.18%
2019/09/24	0	0.00	1	147.00	147.00	-1	611	-0.16%
2019/09/16	0	0.00	1	143.50	142.00	-1	563	-0.18%
2019/09/11	0	0.00	1	143.00	144.50	-1	560	-0.18%
2019/09/09	0	0.00	1	139.50	139.00	-1	550	-0.18%
2019/09/04	0	0.00	7	144.00	142.00	-7	543	-1.29%
2019/09/02	1	139.50	1	140.00	140.00	0	521	0.00%
2019/08/30	10	138.70	0	0.00	138.50	10	517	1.93%
2019/08/29	0	0.00	1	137.50	137.00	-1	508	-0.20%
2019/08/26	1	127.00	0	0.00	132.50	1	479	0.21%
2019/08/21	6	127.25	7	126.36	125.50	-1	459	-0.22%
2019/08/19	1	134.00	0.1	134.00	134.00	0.9	445	0.20%
2019/08/06	0.1	128.50	0	0.00	128.50	0.1	465	0.02%
2019/07/22	0	0.00	1	130.50	130.00	-1	442	-0.23%
2019/07/18	2	131.50	0	0.00	130.00	2	437	0.46%
2019/07/17	0	0.00	1	135.50	134.00	-1	425	-0.23%
2019/07/16	1	142.00	0	0.00	138.00	1	407	0.25%
2019/07/15	1	140.50	3	141.33	145.00	-2	383	-0.52%
2019/07/12	0	0.00	1	138.00	138.00	-1	357	-0.28%
2019/07/10	1	130.00	1	129.50	130.50	0	331	0.00%
2019/07/09	4	133.25	4	134.63	128.00	0	324	0.00%
2019/07/08	0	0.00	1	129.00	130.50	-1	295	-0.34%
2019/07/04	1	121.50	0	0.00	120.50	1	274	0.36%
2019/07/03	1	120.50	0	0.00	121.00	1	272	0.37%
2019/07/01	0	0.00	1	117.00	121.50	-1	275	-0.36%
2019/06/27	0	0.00	1	114.00	113.00	-1	264	-0.38%
2019/06/26	0	0.00	1	112.50	111.00	-1	265	-0.38%
2019/06/25	0	0.00	1	114.00	112.50	-1	267	-0.37%
2019/06/24	1	114.50	0	0.00	114.00	1	270	0.37%
2019/06/21	1	115.50	1	117.50	115.50	0	271	0.00%
2019/06/18	1	112.00	0	0.00	111.50	1	274	0.36%
2019/06/17	1	114.00	0	0.00	113.00	1	273	0.37%
2019/06/14	0	0.00	1	112.50	111.00	-1	272	-0.37%
2019/06/12	1	107.50	0	0.00	107.00	1	272	0.37%
2019/06/06	1	108.00	1	107.00	107.50	0	282	0.00%
2019/06/03	2	109.50	0	0.00	108.50	2	292	0.68%
2019/05/31	0	0.00	1	110.50	111.00	-1	290	-0.34%
2019/05/30	1	108.50	0	0.00	107.50	1	284	0.35%
2019/05/29	0	0.00	1	107.00	107.00	-1	286	-0.35%
2019/05/28	1	107.50	0	0.00	107.00	1	298	0.34%
2019/05/27	0	0.00	1	108.00	107.50	-1	299	-0.33%
2019/05/24	1	107.50	0	0.00	110.00	1	299	0.33%
2019/05/22	0	0.00	1	107.00	107.50	-1	295	-0.34%
2019/05/21	1	103.00	0	0.00	102.50	1	301	0.33%
2019/05/17	2	107.50	0	0.00	104.00	2	313	0.64%
2019/05/15	0	0.00	1	121.00	120.50	-1	305	-0.33%
2019/05/14	1	119.00	2	122.25	123.50	-1	315	-0.32%
2019/05/13	2	126.00	0	0.00	123.50	2	334	0.60%
2019/05/08	1	135.50	0	0.00	135.00	1	332	0.30%
2019/05/07	0	0.00	1	139.00	137.50	-1	333	-0.30%
2019/04/30	1	134.00	0	0.00	134.00	1	335	0.30%
2019/04/29	1	132.00	0	0.00	132.50	1	338	0.30%
2019/04/26	1	134.50	1	134.00	133.50	0	339	0.00%
2019/04/11	1	147.50	0	0.00	143.00	1	358	0.28%
2019/04/08	0	0.00	1.1	150.36	149.00	-1.1	361	-0.30%
2019/04/01	0	0.00	1	145.00	141.00	-1	362	-0.28%
2019/03/28	0	0.00	1	140.00	139.00	-1	360	-0.28%
2019/03/27	1.1	141.55	0	0.00	140.00	1.1	369	0.30%
2019/03/26	2	144.00	1	144.00	143.50	1	367	0.27%
2019/03/25	8	142.94	0	0.00	142.50	8	369	2.16%
2019/03/22	9	150.44	1	151.00	149.00	8	365	2.19%
2019/03/20	1	152.50	0	0.00	152.00	1	362	0.28%
2019/03/19	0	0.00	1	155.50	153.00	-1	366	-0.27%
2019/03/15	1	151.50	0	0.00	151.50	1	369	0.27%
2019/03/13	0	0.00	1	158.00	155.00	-1	372	-0.27%
2019/03/11	0	0.00	1	154.50	154.50	-1	376	-0.27%
2019/03/08	1	151.00	0	0.00	153.50	1	389	0.26%
2019/03/07	1	152.50	1	155.50	152.50	0	393	0.00%
2019/02/27	2	162.50	2	163.25	163.50	0	401	0.00%
2019/02/22	1	161.50	0	0.00	161.00	1	412	0.24%
2019/02/20	2	164.75	1	168.50	163.50	1	437	0.23%
2019/02/19	2	165.50	0	0.00	165.00	2	432	0.46%
2019/02/18	0	0.00	2	161.50	160.00	-2	427	-0.47%
2019/02/14	3	158.17	5	161.40	156.50	-2	427	-0.47%
2019/02/13	1	152.50	0.1	153.50	152.00	0.9	410	0.22%
2019/02/12	1	152.50	10	152.80	155.50	-9	405	-2.22%
2019/02/11	0.1	142.00	0	0.00	141.50	0.1	395	0.03%
2019/01/29	1	143.50	0	0.00	143.50	1	412	0.24%
2019/01/25	6	146.67	0	0.00	145.00	6	461	1.30%
2019/01/24	0	0.00	0.1	144.50	145.00	-0.1	521	-0.02%
2019/01/23	0.1	141.50	0	0.00	142.00	0.1	611	0.01%
2019/01/18	0	0.00	0.1	143.00	143.00	-0.1	648	-0.02%
2019/01/17	1	144.50	1.1	144.55	141.00	-0.1	661	-0.02%
2019/01/15	1.1	138.91	0	0.00	139.50	1.1	700	0.16%
2019/01/10	2	144.75	0	0.00	144.00	2	776	0.26%
2019/01/09	0	0.00	1.1	145.35	144.00	-1.1	805	-0.14%
2019/01/04	1	126.00	0	0.00	129.00	1	826	0.12%
2018/12/28	0	0.00	0	138.00	135.00	0	864	0.00%
2018/12/27	2.1	136.21	0	0.00	134.50	2.1	889	0.24%
2018/12/24	0	0.00	1	144.00	143.00	-1	895	-0.11%
2018/12/22	0.1	143.00	0	0.00	142.50	0.1	892	0.01%
2018/12/20	1	143.00	0	0.00	141.50	1	893	0.11%
2018/12/13	0.1	146.00	0	0.00	145.50	0.1	887	0.01%
2018/12/12	0	0.00	0.1	147.00	148.00	-0.1	887	-0.01%
2018/12/11	0.1	141.50	0	0.00	143.00	0.1	883	0.01%
2018/12/06	1	142.50	0	0.00	142.50	1	891	0.11%
2018/12/03	2	159.00	1	160.50	157.00	1	891	0.11%
2018/11/28	1	153.50	3	152.00	152.50	-2	884	-0.23%
2018/11/27	0	0.00	1	147.50	146.00	-1	889	-0.11%
2018/11/22	4	145.88	3.2	150.24	145.00	0.8	959	0.09%
2018/11/21	1	143.00	2.2	141.47	145.50	-1.2	976	-0.13%
2018/11/20	5.2	137.25	1	137.00	137.00	4.2	997	0.42%
2018/11/19	1.2	142.33	1	143.00	143.00	0.2	1,012	0.02%
2018/11/14	0	0.00	7.1	152.93	153.50	-7.1	1,079	-0.66%
2018/11/13	1	138.00	0	0.00	141.50	1	1,116	0.09%
2018/11/12	1	131.50	6.1	141.80	142.50	-5.1	1,130	-0.45%
2018/11/09	7.1	146.94	0	0.00	142.50	7.1	1,136	0.62%
2018/11/08	1	158.00	3	158.17	158.00	-2	1,133	-0.18%
2018/11/06	2	156.25	0.1	159.00	153.50	1.9	1,122	0.17%
2018/11/05	0.1	155.00	0	0.00	152.00	0.1	1,110	0.01%
2018/11/02	4	149.00	1.1	156.55	153.50	2.9	1,104	0.26%
2018/11/01	2.1	147.62	1	148.00	152.00	1.1	1,059	0.10%
2018/10/31	4.1	157.66	0	0.00	157.50	4.1	997	0.41%
2018/10/29	0	0.00	1	217.50	193.50	-1	905	-0.11%
2018/10/26	0	0.00	1	216.50	215.00	-1	879	-0.11%
2018/10/25	1	214.00	0	0.00	208.50	1	871	0.11%
2018/10/23	0	0.00	1	208.00	206.00	-1	834	-0.12%
2018/10/22	1	193.50	0	0.00	204.00	1	810	0.12%
2018/10/18	1	228.00	0	0.00	230.50	1	751	0.13%
2018/10/17	1	226.00	0	0.00	226.00	1	731	0.14%
2018/10/11	2	244.00	2	239.00	247.50	0	679	0.00%
2018/10/05	0	0.00	1	238.00	242.00	-1	644	-0.16%
2018/10/04	1	228.50	0	0.00	228.00	1	632	0.16%
2018/08/21	0	0.00	0.1	237.50	237.50	-0.1	448	-0.02%
2018/08/20	0	0.00	0.1	216.00	216.50	-0.1	410	-0.01%
2018/08/17	0	0.00	1.1	199.00	199.00	-1.1	367	-0.29%
2018/08/16	1	185.00	0	0.00	181.00	1	352	0.28%
2018/08/14	0.1	205.50	0	0.00	205.50	0.1	356	0.02%
2018/08/13	3	211.17	0	0.00	207.50	3	361	0.83%
2018/08/01	1	227.00	2	228.25	230.50	-1	411	-0.24%
2018/07/31	1	216.00	0	0.00	219.50	1	414	0.24%
2018/07/25	0	0.00	0.1	233.50	232.00	-0.1	487	-0.01%
2018/07/24	0	0.00	1	224.50	224.50	-1	510	-0.20%
2018/07/23	1	215.00	0	0.00	223.50	1	570	0.18%
2018/07/20	1	222.50	1	222.00	222.50	0	610	0.00%
2018/07/19	0.1	225.50	0	0.00	221.00	0.1	608	0.01%
2018/07/18	0.1	234.00	0	0.00	229.00	0.1	604	0.01%
2018/07/17	0	0.00	0.2	249.00	232.50	-0.2	602	-0.03%
2018/07/12	0.1	240.00	0	0.00	235.50	0.1	597	0.01%
2018/07/09	1	288.00	0	0.00	287.50	1	563	0.18%
2018/07/06	0.1	288.00	0	0.00	285.00	0.1	565	0.01%
2018/07/05	1	286.22	0	0.00	287.50	1	568	0.18%
2018/07/04	0	292.00	0	0.00	288.50	0	572	0.00%
2018/07/03	1	285.00	1	305.00	300.50	0	574	0.00%
2018/06/29	2	300.00	0	0.00	295.50	2	560	0.36%
2018/06/28	0	0.00	1	315.00	308.00	-1	545	-0.18%
2018/06/22	1	300.00	0.1	300.00	292.00	1	501	0.19%
2018/06/21	0	0.00	0.1	306.00	306.00	-0.1	504	-0.01%
2018/06/14	0	0.00	0.1	292.00	292.00	-0.1	501	-0.01%
2018/06/13	0.1	288.00	0	0.00	289.00	0.1	502	0.01%
2018/06/06	1.1	292.17	0	0.00	295.00	1.1	504	0.21%
2018/06/01	0	0.00	0.1	321.00	304.00	-0.1	510	-0.02%
2018/05/31	0	303.00	0	0.00	304.00	0	515	0.01%
2018/05/29	1	305.00	0	0.00	313.00	1	513	0.19%
2018/05/25	0	315.00	0	0.00	316.50	0	523	0.01%
2018/05/23	0	0.00	0	323.00	323.00	0	518	-0.01%
2018/05/22	0	0.00	0	314.50	317.50	0	513	-0.01%
2018/05/21	0	311.00	0	0.00	310.50	0	512	0.01%
2018/05/16	0	318.50	0	0.00	316.50	0	499	0.01%
2018/05/15	0.1	320.00	0	0.00	319.50	0.1	504	0.01%
2018/05/14	0	0.00	0.1	340.00	322.00	-0.1	511	-0.01%
2018/05/11	2.1	322.39	1	325.50	316.00	1.1	510	0.21%
2018/05/09	1	322.00	0	0.00	324.00	1	502	0.20%
2018/05/08	1	336.00	0	0.00	332.00	1	489	0.20%
2018/05/04	1	345.00	0	0.00	342.00	1	478	0.21%
2018/05/03	0	0.00	0.1	390.50	352.00	-0.1	465	-0.02%
2018/05/02	0.1	358.50	0	0.00	355.00	0.1	434	0.01%
2018/04/30	0.1	352.00	0	0.00	352.50	0.1	418	0.01%
2018/04/27	2	340.00	2	344.00	336.50	0	400	0.00%
2018/04/26	2	328.00	2	322.00	335.00	0	365	0.00%
2018/04/16	1	300.50	1	302.00	300.50	0	394	0.00%
2018/03/16	0	0.00	1	314.50	313.50	-1	640	-0.16%
2018/03/07	1	311.00	0	0.00	307.50	1	723	0.14%
2018/01/19	0	0.00	1	320.00	313.50	-1	710	-0.14%
2018/01/12	1	325.50	0	0.00	320.00	1	675	0.15%