青鋼 (8930)-富邦-彰化券商分點個股進出

台股 » 個股 » 青鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青鋼

(8930)

可現股當沖

股價
38.35
漲跌
▼0.05
漲幅
-0.13%
成交量
530張
產業
上櫃鋼鐵類股
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青鋼 (8930)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	5	37.60	38.70	-5	1,662	-0.30%
2024/04/16	5	36.60	0	0.00	36.45	5	1,640	0.30%
2024/04/12	1	39.45	0	0.00	39.15	1	1,623	0.06%
2024/04/08	2	39.20	0	0.00	39.05	2	1,560	0.13%
2024/04/03	8	39.96	8	40.43	41.55	0	1,503	0.00%
2024/04/01	0	0.00	5	38.90	39.35	-5	1,479	-0.34%
2024/03/28	6	40.05	0	40.10	39.65	6	1,472	0.41%
2024/03/25	0	0.00	29	41.98	41.95	-29	1,484	-1.95%
2024/03/22	5	41.85	0	0.00	41.95	5	1,493	0.33%
2024/03/21	1	41.45	0	0.00	41.85	1	1,510	0.07%
2024/03/20	0	42.05	0	0.00	41.45	0	1,521	0.00%
2024/03/19	5	42.00	0	0.00	42.15	5	1,554	0.32%
2024/03/18	2	42.30	0	0.00	42.30	2	1,635	0.12%
2024/03/14	0	0.00	21	40.59	40.70	-21	1,644	-1.28%
2024/03/13	0	40.60	0	0.00	40.55	0	1,643	0.00%
2024/03/08	2	39.75	0	0.00	40.25	2	1,644	0.12%
2024/03/07	6	40.61	0	0.00	40.50	6	1,631	0.37%
2024/03/06	6	42.98	1	43.30	42.60	5	1,591	0.31%
2024/03/05	28	43.07	1	43.65	43.30	27	1,581	1.71%
2024/03/04	0	0.00	3	42.45	43.35	-3	1,576	-0.19%
2024/03/01	5	42.50	0	0.00	42.90	5	1,566	0.32%
2024/02/29	5	42.15	0	0.00	43.15	5	1,558	0.32%
2024/02/27	0	0.00	1	42.00	41.45	-1	1,541	-0.06%
2024/02/23	1	42.50	5	43.10	42.55	-4	1,504	-0.27%
2024/02/21	10	44.40	56.8	42.98	44.90	-46.8	1,403	-3.34%
2024/02/20	2	40.60	4	40.55	40.85	-2	1,156	-0.17%
2024/02/19	0	0.00	4	40.05	40.00	-4	1,132	-0.35%
2024/02/05	16	37.83	0	0.00	37.00	16	1,080	1.48%
2024/01/31	7	38.55	15	39.30	40.80	-8	963	-0.83%
2024/01/30	6	38.28	0	0.00	38.65	6	921	0.65%
2024/01/23	0	0.00	7	38.07	38.05	-7	836	-0.84%
2024/01/15	0	0.00	6	38.04	38.25	-6	814	-0.74%
2024/01/11	0	0.00	2	37.15	37.50	-2	809	-0.25%
2024/01/09	5	36.43	0	0.00	36.35	5	823	0.61%
2024/01/08	0	0.00	9	38.52	37.95	-9	819	-1.10%
2024/01/05	1	36.75	0	0.00	36.75	1	808	0.12%
2024/01/04	1	36.50	0	0.00	36.60	1	815	0.12%
2023/12/28	6	37.58	0	0.00	37.35	6	885	0.68%
2023/12/27	4	38.16	0	0.00	37.95	4	882	0.45%
2023/12/22	1	39.65	0	0.00	39.50	1	1,024	0.10%
2023/12/21	1	40.60	0	0.00	40.65	1	1,019	0.10%
2023/12/13	12	39.65	0	0.00	41.20	12	1,000	1.20%
2023/11/22	6	32.65	0	0.00	32.60	6	1,386	0.43%
2023/11/14	2	32.25	0	0.00	32.20	2	1,474	0.14%
2023/11/08	0	0.00	1	31.60	31.60	-1	1,738	-0.06%
2023/11/06	0	0.00	1	31.60	31.60	-1	1,846	-0.05%
2023/11/03	2	32.13	0	0.00	31.15	2	1,974	0.10%
2023/10/20	2	29.95	0	0.00	30.60	2	2,309	0.09%
2023/10/18	10	29.95	0	0.00	30.95	10	2,296	0.44%
2023/10/16	0	0.00	4	30.55	30.55	-4	2,283	-0.18%
2023/10/13	0	0.00	3	31.25	31.25	-3	2,278	-0.13%
2023/10/11	20	32.43	12	31.20	31.60	8	2,280	0.35%
2023/10/06	7	35.40	0	0.00	34.50	7	2,253	0.31%
2023/10/05	3	35.57	2	34.60	34.55	1	2,258	0.04%
2023/10/03	3	33.95	0	0.00	34.25	3	2,374	0.13%
2023/09/27	1	33.75	1	33.80	34.40	0	2,303	0.00%
2023/09/26	0	0.00	1	31.80	31.85	-1	2,222	-0.04%
2023/09/22	0	0.00	3	32.50	32.65	-3	2,227	-0.13%
2023/09/21	3	32.13	0	0.00	32.55	3	2,225	0.13%
2023/09/19	11	33.00	0	0.00	32.45	11	2,215	0.50%
2023/09/18	2	33.03	0	0.00	32.90	2	2,200	0.09%
2023/09/12	0	0.00	1	31.15	30.50	-1	2,082	-0.05%
2023/09/11	3	30.80	2	30.78	30.95	1	2,062	0.05%
2023/09/08	5	31.37	0	0.00	31.25	5	2,047	0.24%
2023/09/07	0	0.00	4	32.10	32.50	-4	2,012	-0.20%
2023/09/06	2	32.00	2	31.13	30.60	0	1,927	0.00%
2023/09/05	8	32.21	2	32.42	33.60	6	1,857	0.32%
2023/09/04	6	30.55	6	31.25	31.90	0	1,706	0.00%
2023/08/15	0	0.00	1	28.45	28.75	-1	1,522	-0.07%
2023/08/14	0	27.30	0	0.00	27.50	0	1,493	0.00%
2023/08/09	1	29.95	1	28.80	28.50	0	1,359	0.00%
2023/08/08	1	28.15	1	29.00	28.55	0	1,243	0.00%
2023/08/07	1	27.35	0	0.00	26.90	1	1,137	0.09%
2023/07/18	0	0.00	0.1	23.65	23.70	-0.1	1,064	-0.01%
2023/07/17	0	24.00	0	0.00	24.10	0	1,056	0.00%
2023/07/11	1	23.55	2	23.50	23.65	-1	1,001	-0.10%
2023/07/10	3.1	24.74	1	24.40	25.20	2.1	955	0.22%
2023/06/09	0	0.00	0.4	21.75	21.85	-0.4	774	-0.05%
2023/06/08	0	0.00	1	21.75	21.75	-1	769	-0.13%
2023/06/07	13	21.26	12	21.35	21.35	1	757	0.13%
2023/06/05	0	23.25	0	0.00	23.20	0	672	0.00%
2023/06/02	0.4	23.80	0	0.00	23.20	0.4	685	0.05%
2023/05/30	0	0.00	1	21.00	21.00	-1	599	-0.17%
2023/05/18	0	0.00	0.9	19.85	20.10	-0.9	558	-0.16%
2023/05/10	0	0.00	4	19.83	19.70	-4	476	-0.84%
2023/05/08	3	19.10	0	0.00	19.30	3	429	0.70%
2023/05/05	0	0.00	7	18.92	18.95	-7	372	-1.88%
2023/05/03	0	0.00	0	17.00	17.20	0	273	0.00%
2023/03/29	2	18.10	0	0.00	18.10	2	291	0.69%
2023/03/22	1	18.10	0	0.00	18.15	1	296	0.34%
2023/03/13	0	18.00	0	0.00	17.90	0	286	0.00%
2023/03/09	0	18.80	0	0.00	18.20	0	279	0.00%
2023/03/08	2	18.20	0	0.00	18.25	2	275	0.73%
2023/03/07	1	18.00	3	18.30	18.40	-2	268	-0.74%
2023/02/21	3	17.83	0	0.00	17.80	3	220	1.36%
2022/08/01	0	0.00	4	15.25	15.85	-4	231	-1.73%
2022/05/30	0	0.00	2	17.20	17.10	-2	1,842	-0.11%
2022/05/27	2	17.10	0	0.00	17.05	2	1,844	0.11%
2022/05/23	7	17.30	7	17.07	17.05	0	1,840	0.00%
2022/05/19	3	17.00	3	17.15	17.05	0	1,831	0.00%
2022/05/18	39	17.10	39	17.24	17.35	0	1,814	0.00%
2022/05/17	0	0.00	3	17.10	17.10	-3	1,778	-0.17%
2022/05/03	0	0.00	0.1	15.95	16.10	-0.1	1,720	-0.01%
2022/04/15	1	18.40	1	18.90	18.20	0	1,623	0.00%
2022/04/14	0	0.00	1	18.60	18.60	-1	1,592	-0.06%
2022/04/13	1	18.35	1	18.70	18.60	0	1,518	0.00%
2022/04/12	5	18.51	4	18.30	17.85	1	1,469	0.07%
2022/04/11	0	0.00	1	18.50	18.00	-1	1,406	-0.07%
2022/03/31	1	17.55	0	0.00	17.40	1	1,205	0.08%
2022/03/29	1	18.05	0	0.00	17.70	1	1,170	0.09%
2022/03/28	2	18.15	1	18.05	18.05	1	1,155	0.09%
2022/03/25	3	18.50	2	18.90	18.80	1	1,128	0.09%
2022/03/24	6	19.87	4	19.85	19.55	2	1,079	0.19%
2022/03/23	2	19.65	1	19.60	19.60	1	993	0.10%
2022/03/22	4	19.63	156	19.73	19.45	-152	948	-16.03%	大賣/鉅額交易
2022/03/21	0	0.00	3	19.90	19.95	-3	669	-0.45%
2022/03/18	1	18.05	8	18.25	18.15	-7	479	-1.46%
2022/03/16	5	17.84	0	0.00	17.40	5	363	1.38%
2022/03/15	157	18.35	0	0.00	18.45	157	203	77.33%	大買/鉅額交易
2022/03/14	0.1	15.85	0	0.00	16.80	0.1	135	0.07%
2022/03/08	0	0.00	10	15.25	15.00	-10	99	-10.05%
2022/03/02	10	15.65	0	0.00	15.45	10	90	11.02%
2021/12/27	2	15.25	0	0.00	15.20	2	117	1.71%
2021/11/11	0	0.00	6	14.88	15.10	-6	171	-3.50%
2021/11/08	1	15.35	1	15.25	15.30	0	177	0.00%
2021/09/30	0	0.00	1	15.10	15.05	-1	591	-0.17%
2021/09/03	1	16.00	0	0.00	15.75	1	1,275	0.08%
2021/08/30	6	16.15	0	0.00	16.00	6	1,269	0.47%
2021/08/18	0	0.00	1	15.15	15.90	-1	1,250	-0.08%
2021/07/27	0	0.00	7	17.22	17.15	-7	1,262	-0.55%
2021/07/20	1	18.70	1	18.45	18.45	0	1,240	0.00%
2021/07/15	0	0.00	1	18.45	18.45	-1	1,245	-0.08%
2021/07/14	1	17.60	1	16.80	16.80	0	1,275	0.00%
2021/07/12	1	20.20	2	19.60	19.60	-1	1,310	-0.08%
2021/07/09	1	19.95	1	19.60	19.60	0	1,304	0.00%
2021/07/08	1	20.25	1	19.95	19.90	0	1,297	0.00%
2021/07/07	2	19.88	3	19.25	20.10	-1	1,256	-0.08%
2021/07/06	3	20.45	1	20.35	20.60	2	1,214	0.16%
2021/07/05	1	20.05	2	20.18	20.00	-1	1,181	-0.08%
2021/07/02	4	19.30	3	20.15	19.45	1	1,162	0.09%
2021/07/01	5	20.34	2	20.20	19.50	3	1,099	0.27%
2021/06/29	2	18.70	1.4	18.35	18.75	0.6	781	0.08%
2021/06/28	1	17.05	0	0.00	17.05	1	640	0.16%
2021/04/20	0	0.00	3	17.95	17.65	-3	376	-0.80%
2021/04/19	3	18.30	0	0.00	18.45	3	325	0.92%
2021/04/15	0	0.00	24	16.60	16.50	-24	232	-10.33%
2021/03/30	0	0.00	5	14.00	14.10	-5	151	-3.30%
2021/01/28	0	0.00	3	13.55	13.75	-3	361	-0.83%
2021/01/26	3	13.75	0	0.00	13.75	3	361	0.83%
2020/12/23	4	14.25	1	14.40	14.60	3	327	0.92%
2020/12/22	4	16.54	0	0.00	14.35	4	314	1.27%
2020/12/21	0	0.00	11	15.00	15.80	-11	202	-5.43%
2020/09/01	5	11.05	0	0.00	11.05	5	46	10.71%
2020/07/16	0.4	11.40	0	0.00	11.40	0.4	60	0.66%
2019/10/08	0	0.00	5	14.05	14.05	-5	231	-2.16%
2019/09/17	5	15.25	0	0.00	14.95	5	180	2.77%
2019/09/16	3	14.60	7	15.11	15.20	-4	152	-2.62%
2019/09/12	0	0.00	1	13.45	13.85	-1	88	-1.13%
2019/09/10	0	0.00	2	13.33	13.35	-2	76	-2.61%
2019/09/09	0	0.00	2	13.08	13.30	-2	70	-2.86%
2018/12/19	0	0.00	1	12.70	12.80	-1	95	-1.05%
2018/12/11	0	0.00	1	12.50	12.40	-1	90	-1.10%
2018/10/19	0.8	11.60	0	0.00	11.50	0.8	172	0.48%
2018/10/04	0.3	13.10	0	0.00	13.00	0.3	169	0.17%
2018/09/21	1	13.20	0	0.00	13.20	1	173	0.58%
2018/09/04	0	0.00	0.1	13.75	13.70	-0.1	202	-0.04%
2018/08/21	3	13.95	0	0.00	13.95	3	210	1.42%
2018/08/17	4	17.70	0	0.00	17.70	4	190	2.10%
2018/08/15	1	17.60	0	0.00	17.45	1	185	0.54%
2018/07/30	0	0.00	4	17.35	17.30	-4	171	-2.34%
2018/07/25	2	17.15	0	0.00	17.30	2	176	1.13%
2018/07/24	2	17.00	0	0.00	17.10	2	180	1.11%
2018/07/17	0	0.00	2	17.00	17.00	-2	197	-1.01%
2018/06/26	0	0.00	20	17.45	17.60	-20	602	-3.32%
2018/06/14	20	18.58	0	0.00	18.40	20	998	2.00%
2018/06/07	0	0.00	1	18.40	18.40	-1	1,007	-0.10%
2018/06/05	10	18.50	4	18.45	18.45	6	1,009	0.59%
2018/05/31	5	17.85	0	0.00	17.75	5	1,016	0.49%
2018/05/09	0	0.00	1	17.70	17.70	-1	1,270	-0.08%
2018/05/03	1	17.80	0	0.00	17.80	1	1,263	0.08%
2018/04/27	2	17.60	0	0.00	17.50	2	1,256	0.16%
2018/04/26	0	0.00	10	17.80	17.55	-10	1,255	-0.80%
2018/04/23	1	18.10	0	0.00	18.05	1	1,243	0.08%
2018/04/12	0	0.00	10	18.75	18.65	-10	1,225	-0.82%
2018/04/11	0	0.00	13	18.75	18.80	-13	1,213	-1.07%
2018/04/10	0	0.00	2	19.10	18.75	-2	1,195	-0.17%
2018/04/09	1	19.20	2	18.98	19.15	-1	1,154	-0.09%
2018/04/03	2	20.09	0	0.00	19.50	2	1,135	0.18%
2018/04/02	10	19.36	0	0.00	20.05	10	1,019	0.98%
2018/03/31	0	0.00	1	18.25	18.25	-1	920	-0.11%
2018/03/30	1	18.20	0	0.00	18.20	1	910	0.11%
2018/03/28	20	18.85	10	18.65	18.65	10	859	1.16%
2018/03/27	50	19.85	17	19.24	19.20	33	813	4.06%
2018/03/23	5	17.20	0	0.00	17.65	5	596	0.84%
2018/03/15	0	0.00	2	15.85	16.15	-2	435	-0.46%
2018/03/14	1	15.60	0	0.00	15.60	1	425	0.23%
2018/03/06	1	16.35	0	0.00	16.20	1	399	0.25%
2018/03/02	0	0.00	2	17.10	16.90	-2	374	-0.53%
2018/02/27	3	17.70	1	17.50	16.60	2	308	0.65%
2018/02/26	5	16.05	5	16.10	16.70	0	190	0.00%
2018/02/12	0	0.00	1	14.45	14.55	-1	116	-0.86%
2018/02/09	1	14.35	0	0.00	14.45	1	118	0.85%
2018/01/15	1	14.80	0	0.00	14.80	1	122	0.82%
2018/01/12	0	0.00	1	14.95	14.90	-1	120	-0.83%
2018/01/11	0	0.00	1	14.75	14.75	-1	112	-0.89%