大汽電 (8931)-富邦-彰化券商分點個股進出

台股 » 個股 » 大汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大汽電

(8931)

可現股當沖

股價
52.4
漲跌
▲0.4
漲幅
+0.77%
成交量
162張
產業
上櫃油電燃氣
60人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大汽電 (8931)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/28	0	0.00	0	55.90	55.50	0	246	0.00%
2024/03/27	1	55.80	0	0.00	55.80	1	245	0.41%
2024/03/22	0	0.00	10	57.86	57.20	-10	236	-4.24%
2024/03/19	1	56.50	0	0.00	56.40	1	222	0.45%
2024/03/15	10	53.30	0	0.00	53.20	10	214	4.66%
2024/02/26	0	0.00	1	58.60	58.10	-1	150	-0.67%
2024/02/20	1	55.10	1.1	54.61	53.60	-0.1	144	-0.07%
2024/02/19	0	0.00	0.1	52.00	51.70	-0.1	130	-0.08%
2023/12/22	0	47.40	0	0.00	47.10	0	119	0.00%
2023/12/06	0	0.00	0.2	50.50	50.00	-0.2	124	-0.16%
2023/12/01	0.1	48.70	0	0.00	48.25	0.1	123	0.08%
2023/11/29	0.2	49.15	0	0.00	49.25	0.2	125	0.16%
2023/11/28	0.1	49.45	0	0.00	49.25	0.1	125	0.08%
2023/11/24	0	0.00	1	50.40	50.50	-1	124	-0.81%
2023/10/16	1	41.95	0	0.00	41.95	1	136	0.73%
2023/10/13	0.1	42.15	0	0.00	42.25	0.1	140	0.04%
2023/08/24	0.1	46.50	0	0.00	46.65	0.1	264	0.04%
2023/08/10	1	47.95	0	0.00	49.05	1	284	0.35%
2023/08/08	1	50.20	2	50.90	50.90	-1	284	-0.35%
2023/08/04	0.1	52.40	0	0.00	52.40	0.1	309	0.02%
2023/08/02	3.1	54.16	0	0.00	53.50	3.1	314	0.97%
2023/07/21	0.1	56.20	0	0.00	55.90	0.1	331	0.02%
2023/07/12	1	55.70	0	0.00	56.00	1	391	0.26%
2023/07/11	1.2	56.58	0	0.00	56.50	1.2	403	0.29%
2023/07/07	1	57.40	0	0.00	58.60	1	445	0.22%
2023/07/06	2.3	59.13	0	0.00	58.20	2.3	464	0.49%
2023/07/04	1	60.80	0	0.00	60.60	1	508	0.20%
2023/06/15	1	63.60	0	0.00	63.90	1	705	0.14%
2023/06/13	1	66.80	0	0.00	67.00	1	691	0.14%
2023/06/12	1	68.30	0	0.00	67.60	1	697	0.14%
2023/06/09	1	68.40	0	0.00	67.60	1	706	0.14%
2023/06/08	1	68.30	0	0.00	68.00	1	724	0.14%
2023/06/05	0	69.20	0	0.00	69.60	0	760	0.00%
2023/05/24	1	68.80	0	0.00	68.70	1	853	0.12%
2023/05/18	0	0.00	0.5	69.29	68.50	-0.5	861	-0.06%
2023/05/17	0	0.00	1.5	67.72	68.00	-1.5	879	-0.17%
2023/05/16	1	67.70	1	68.80	67.10	0	879	0.00%
2023/05/15	0	0.00	2	67.10	67.70	-2	879	-0.23%
2023/05/12	2	67.00	2	68.15	67.80	0	883	0.00%
2023/05/11	2	69.30	3	69.13	68.00	-1	881	-0.11%
2023/05/10	3	72.20	5	73.42	73.60	-2	865	-0.23%
2023/05/09	0	0.00	0	74.80	72.90	0	863	0.00%
2023/05/08	4.3	75.74	6.2	76.26	75.00	-1.9	866	-0.22%
2023/05/05	1	73.60	2.1	74.70	74.60	-1.1	860	-0.13%
2023/05/04	2	73.20	2	74.80	74.90	0	863	0.00%
2023/05/03	1	73.80	0	0.00	73.70	1	863	0.12%
2023/05/02	1	74.10	3	75.13	74.80	-2	864	-0.23%
2023/04/28	1	73.10	1	74.30	73.90	0	869	0.00%
2023/04/26	0	0.00	2	73.00	73.50	-2	867	-0.23%
2023/04/25	2.2	73.33	0	0.00	71.60	2.2	859	0.26%
2023/04/24	1.3	74.77	0	0.00	74.70	1.3	844	0.15%
2023/04/20	2	77.00	3.1	78.13	76.90	-1.1	830	-0.13%
2023/04/19	1	76.30	2.2	77.59	76.70	-1.2	828	-0.14%
2023/04/18	2.3	77.04	1	76.90	76.70	1.3	822	0.15%
2023/04/17	4.1	78.64	3.1	80.32	78.40	1	813	0.13%
2023/04/14	4.3	78.59	0	0.00	78.30	4.3	801	0.54%
2023/04/13	3.2	81.56	1	83.50	80.10	2.2	790	0.28%
2023/04/12	4	81.93	5.7	83.09	84.20	-1.7	765	-0.22%
2023/04/11	2	79.20	2.1	79.52	79.80	-0.1	744	-0.01%
2023/04/10	3	77.77	9.3	78.53	79.70	-6.3	723	-0.87%
2023/04/07	3.6	75.88	3.5	77.09	75.50	0.1	693	0.02%
2023/04/06	2.1	73.67	1.1	75.45	75.50	1	673	0.15%
2023/03/31	3.2	78.28	2	79.45	77.90	1.2	646	0.19%
2023/03/30	5.2	79.97	3	81.45	78.00	2.2	627	0.35%
2023/03/29	3.3	77.63	7.3	77.43	79.30	-4	598	-0.67%
2023/03/28	6.2	75.68	1	75.21	72.60	5.2	565	0.92%
2023/03/27	1.2	75.75	0.4	74.61	75.50	0.8	540	0.14%
2023/03/24	4.6	70.79	1.2	72.12	70.60	3.5	526	0.66%
2023/03/23	1.2	69.69	0	0.00	69.40	1.2	510	0.23%
2023/03/10	0	0.00	1	61.90	62.20	-1	406	-0.25%
2023/03/08	1	58.70	1	59.10	58.60	0	380	0.00%
2023/03/07	1	59.00	2	57.20	60.30	-1	368	-0.27%
2023/03/03	1	54.60	0	0.00	54.60	1	349	0.29%
2023/03/01	1	58.90	1	56.80	55.00	0	346	0.00%
2023/02/22	1	52.90	0	0.00	52.20	1	301	0.33%
2023/01/13	0	0.00	10	42.92	42.95	-10	211	-4.72%
2022/12/20	0	0.00	7	40.80	39.40	-7	177	-3.94%
2022/12/19	0	0.00	8	42.04	41.35	-8	174	-4.59%
2022/12/06	0	0.00	0.1	39.85	40.20	-0.1	143	-0.03%
2022/12/05	0	0.00	15	39.81	39.75	-15	140	-10.68%
2022/11/14	30	33.93	1	34.20	33.85	29	71	40.71%
2022/11/10	0	0.00	1	32.85	32.75	-1	63	-1.58%
2022/09/27	0	0.00	3	29.90	30.10	-3	59	-5.02%
2022/09/12	1	31.40	0	0.00	31.35	1	68	1.47%
2022/08/11	0	0.00	5	29.05	29.05	-5	71	-6.97%
2022/08/10	2	29.10	3	29.00	29.00	-1	71	-1.39%
2022/08/05	1	28.60	0	0.00	28.70	1	72	1.39%
2022/06/30	2	29.80	0	0.00	30.00	2	76	2.60%
2022/06/28	2	30.03	0	0.00	30.30	2	81	2.45%
2022/06/27	0	0.00	3	30.60	30.35	-3	80	-3.71%
2022/06/23	2	29.88	0	0.00	30.15	2	79	2.52%
2022/06/16	4	29.90	0	0.00	29.90	4	95	4.19%
2022/05/05	0	0.00	0.1	31.80	31.95	-0.1	126	-0.04%
2022/04/12	0	0.00	1	33.20	33.25	-1	110	-0.91%
2022/04/08	0	0.00	1	33.25	33.25	-1	109	-0.91%
2022/04/07	1	32.50	0	0.00	32.90	1	108	0.92%
2022/03/30	1	32.55	0	0.00	32.60	1	102	0.98%
2022/03/21	1	34.00	1	35.10	32.50	0	90	0.00%
2022/03/18	1	34.55	0	0.00	34.30	1	79	1.25%
2022/03/17	1	33.00	2	31.90	34.55	-1	60	-1.64%
2021/08/03	0.1	30.35	0	0.00	30.40	0.1	61	0.08%
2021/07/23	0.1	29.70	0	0.00	30.00	0.1	74	0.07%
2021/07/19	0.1	29.85	0	0.00	29.95	0.1	81	0.06%
2021/04/22	0	0.00	0	29.75	29.55	0	104	0.00%
2021/02/05	0	0.00	0.1	29.85	29.85	-0.1	49	-0.21%
2020/11/27	0	0.00	0.1	31.10	31.20	-0.1	55	-0.21%
2020/11/25	0	0.00	0	30.95	30.95	0	54	-0.06%
2020/11/23	0	0.00	1	30.50	30.55	-1	53	-1.88%
2020/10/30	0	0.00	2	29.65	29.35	-2	42	-4.66%
2020/10/28	0	0.00	2	29.30	29.30	-2	41	-4.76%
2020/10/12	0	0.00	3	28.77	28.90	-3	44	-6.73%
2020/09/11	0	0.00	2	28.80	28.85	-2	59	-3.35%
2020/09/04	0	0.00	2	28.10	28.10	-2	56	-3.51%
2020/07/31	0	0.00	4	27.70	27.70	-4	74	-5.38%
2020/07/06	0	0.00	1	29.70	29.65	-1	67	-1.47%
2020/05/18	2	28.30	0	0.00	29.20	2	62	3.19%
2020/05/13	2	28.40	0	0.00	28.70	2	64	3.12%
2020/03/25	1	23.60	0	0.00	23.80	1	57	1.74%
2020/02/07	0.5	28.85	0	0.00	29.00	0.5	28	1.71%
2019/11/01	0	0.00	0.1	25.00	25.15	-0.1	23	-0.36%
2019/10/09	0	0.00	1	25.20	25.35	-1	28	-3.48%
2019/10/04	0.9	25.05	0	0.00	25.25	0.9	30	2.90%
2019/08/02	0	0.00	2	24.90	25.15	-2	62	-3.18%
2019/07/29	2	27.00	0	0.00	27.00	2	59	3.38%
2019/05/17	0	0.00	2	25.90	25.90	-2	49	-4.02%
2018/09/06	1	22.60	0	0.00	22.85	1	25	3.90%
2018/06/26	0	0.00	2	24.70	24.50	-2	44	-4.50%
2018/03/12	0	0.00	1	25.00	25.00	-1	81	-1.23%
2018/02/06	0	21.70	0	0.00	21.55	0	62	0.00%
2018/01/18	0	0.00	0	22.20	22.40	0	51	-0.02%