統一實 (9907)-富邦-彰化券商分點個股進出

台股 » 個股 » 統一實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一實

(9907)

可現股當沖

股價
15.80
漲跌
▲0.30
漲幅
+1.94%
成交量
1,322張
產業
上市其他類股
270人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一實 (9907)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/27	2	15.68	0	0.00	15.60	2	2,291	0.09%
2024/11/21	1	15.65	0	0.00	15.55	1	2,381	0.04%
2024/11/20	0.1	15.80	0	0.00	15.75	0.1	2,393	0.00%
2024/11/19	1	15.85	0	0.00	16.00	1	2,514	0.04%
2024/11/12	0.1	15.95	0	0.00	15.95	0.1	2,594	0.00%
2024/11/11	0	0.00	0.1	16.00	16.00	-0.1	2,634	0.00%
2024/11/08	0	0.00	1	16.15	16.25	-1	2,647	-0.04%
2024/11/05	0	0.00	0.2	17.13	17.10	-0.2	2,591	-0.01%
2024/11/01	0	0.00	1.2	16.87	17.00	-1.2	2,627	-0.05%
2024/10/30	0.1	16.55	0	16.60	16.40	0.1	2,591	0.00%
2024/10/25	1	16.55	0	0.00	16.50	1	2,631	0.04%
2024/10/23	10	16.60	0	0.00	16.50	10	2,730	0.37%
2024/10/21	0	0.00	1	16.75	16.70	-1	2,782	-0.04%
2024/10/17	0	17.00	0	0.00	16.95	0	2,855	0.00%
2024/10/14	0	0.00	1	17.10	17.05	-1	2,813	-0.04%
2024/10/09	7.2	16.92	0	0.00	16.70	7.2	2,805	0.26%
2024/10/01	0	0.00	5.5	16.67	16.90	-5.5	2,701	-0.20%
2024/09/27	2	16.70	0	0.00	16.70	2	2,669	0.07%
2024/09/24	0	0.00	5	16.25	16.25	-5	2,577	-0.19%
2024/09/11	0	0.00	0.2	16.37	16.40	-0.2	2,512	-0.01%
2024/08/29	0	0.00	43.1	16.52	16.55	-43.1	2,434	-1.77%
2024/08/27	20	16.40	2	16.25	16.40	18	2,347	0.77%
2024/08/23	0	0.00	2	16.15	16.15	-2	2,315	-0.09%
2024/08/21	0	0.00	0.1	16.30	16.25	-0.1	2,280	0.00%
2024/08/19	2	15.90	24.6	15.84	15.90	-22.6	2,132	-1.06%
2024/08/16	0.1	15.60	0	0.00	15.50	0.1	2,061	0.00%
2024/08/14	0.2	15.60	10	15.75	15.60	-9.9	2,065	-0.48%
2024/08/13	0	0.00	48	15.65	15.65	-48	2,056	-2.33%
2024/08/12	0	0.00	3	15.40	15.40	-3	2,017	-0.15%
2024/08/07	0	0.00	1	15.10	15.05	-1	1,970	-0.05%
2024/08/06	11	13.80	1	14.45	14.45	10	1,893	0.53%
2024/07/31	2	14.83	0	0.00	14.85	2	1,825	0.11%
2024/07/29	3	14.85	0	0.00	14.80	3	1,860	0.16%
2024/07/19	0	0.00	0.7	15.44	15.25	-0.7	1,721	-0.04%
2024/07/17	0	0.00	2	15.45	15.45	-2	1,647	-0.12%
2024/07/16	0	0.00	2	15.40	15.30	-2	1,659	-0.12%
2024/07/05	0	0.00	2	15.60	15.55	-2	1,614	-0.12%
2024/07/03	0	0.00	10	15.30	15.25	-10	1,614	-0.62%
2024/06/28	0.1	15.25	0	0.00	15.30	0.1	1,603	0.00%
2024/06/26	0	0.00	1	15.35	15.35	-1	1,621	-0.06%
2024/06/25	0	0.00	1	15.30	15.35	-1	1,622	-0.06%
2024/06/24	0	0.00	6	15.30	15.30	-6	1,639	-0.37%
2024/06/21	0	0.00	1	15.45	15.45	-1	1,678	-0.06%
2024/06/18	0	0.00	0.9	15.20	15.30	-0.9	1,788	-0.05%
2024/06/17	0.1	15.25	0	0.00	15.30	0.1	1,954	0.01%
2024/06/14	2	15.30	0	0.00	15.25	2	1,978	0.10%
2024/06/12	6.1	15.10	0	0.00	15.10	6.1	2,059	0.29%
2024/06/06	0	14.70	0	0.00	14.65	0	2,056	0.00%
2024/06/04	1	14.80	0	0.00	14.80	1	2,117	0.05%
2024/05/31	0	14.90	0	0.00	14.85	0	2,302	0.00%
2024/05/30	3	14.70	0	0.00	14.70	3	2,299	0.13%
2024/05/27	2.1	14.90	0	0.00	14.85	2.1	2,299	0.09%
2024/05/24	2.2	14.86	0	0.00	14.90	2.2	2,295	0.10%
2024/05/23	0.4	15.06	0	0.00	15.00	0.4	2,296	0.02%
2024/05/20	0	15.25	2	15.40	15.45	-2	2,321	-0.09%
2024/05/15	0.6	15.15	0	0.00	15.10	0.6	2,295	0.03%
2024/05/14	0	0.00	1	15.05	15.00	-1	2,298	-0.04%
2024/05/13	0.4	15.05	0	0.00	15.05	0.4	2,295	0.02%
2024/05/09	7.2	14.79	0	0.00	14.75	7.2	2,303	0.31%
2024/05/08	0	15.00	0	0.00	14.95	0	2,302	0.00%
2024/05/06	0	0.00	3	15.15	15.10	-3	2,285	-0.13%
2024/05/03	4	15.18	0	0.00	15.10	4	2,276	0.18%
2024/05/02	0	14.90	0	14.90	14.95	0	2,223	0.00%
2024/04/30	0	14.85	1	14.80	14.95	-1	2,218	-0.04%
2024/04/29	0.5	14.90	0	0.00	14.95	0.5	2,219	0.02%
2024/04/25	1	14.70	0	0.00	14.65	1	2,206	0.05%
2024/04/16	0	0.00	1	14.35	14.35	-1	2,167	-0.05%
2024/04/12	0.3	14.65	0	0.00	14.70	0.3	2,151	0.01%
2024/04/11	0.1	14.55	0	0.00	14.60	0.1	2,140	0.01%
2024/04/10	0	14.55	0	0.00	14.50	0	2,125	0.00%
2024/04/09	0	0.00	3	14.48	14.60	-3	2,116	-0.14%
2024/04/08	0.1	14.35	0	0.00	14.30	0.1	2,109	0.00%
2024/04/03	0	0.00	1	14.35	14.35	-1	2,092	-0.05%
2024/03/28	0	0.00	0.1	14.35	14.30	-0.1	2,048	-0.01%
2024/03/27	2	14.35	0	0.00	14.30	2	2,042	0.10%
2024/03/25	0	14.65	1	14.55	14.35	-1	1,976	-0.05%
2024/03/22	0	14.65	0	0.00	14.60	0	1,954	0.00%
2024/03/21	0	0.00	2	14.78	14.85	-2	1,924	-0.10%
2024/03/20	0	0.00	4	14.65	14.85	-4	1,883	-0.21%
2024/03/19	9	14.24	0	0.00	14.25	9	1,715	0.52%
2024/03/15	0	14.15	0	0.00	14.05	0	1,636	0.00%
2024/03/14	0.2	14.22	0	0.00	14.20	0.2	1,572	0.01%
2024/03/13	0.1	14.30	0	0.00	14.25	0.1	1,522	0.01%
2024/03/08	0.2	14.45	0	0.00	14.50	0.2	1,460	0.01%
2024/03/07	1.2	14.74	0	0.00	14.60	1.2	1,414	0.08%
2024/03/06	0.1	15.15	1	15.10	15.15	-0.9	1,289	-0.07%
2024/03/05	1.1	15.42	2	15.60	15.60	-0.9	1,242	-0.07%
2024/03/04	0	15.45	0	0.00	15.40	0	1,238	0.00%
2024/02/29	1.1	15.60	0	0.00	15.50	1.1	1,246	0.09%
2024/02/27	4.1	15.60	0	0.00	15.50	4.1	1,219	0.34%
2024/02/22	2	15.80	4	16.00	15.80	-2	1,211	-0.17%
2024/02/21	0	15.90	0	0.00	15.90	0	1,202	0.00%
2024/02/20	5	15.70	0	0.00	15.70	5	1,192	0.42%
2024/02/19	5	15.65	0	0.00	15.70	5	1,184	0.42%
2024/02/05	4	15.23	0	0.00	15.25	4	1,172	0.34%
2024/01/31	0.1	15.20	0	0.00	15.20	0.1	1,161	0.01%
2024/01/30	10	15.13	0	0.00	15.15	10	1,154	0.87%
2024/01/29	0	15.30	0	0.00	15.30	0	1,148	0.00%
2024/01/25	10	15.25	0	0.00	15.25	10	1,120	0.89%
2024/01/23	0.2	15.25	0	0.00	15.20	0.2	1,101	0.02%
2024/01/22	0.1	15.20	0	0.00	15.10	0.1	1,093	0.00%
2024/01/17	10.1	15.33	0	0.00	15.30	10.1	1,067	0.94%
2024/01/16	35	15.73	0	0.00	15.55	35	1,032	3.39%
2024/01/15	0.1	15.90	0	0.00	15.85	0.1	1,020	0.00%
2024/01/10	10.1	15.70	0	0.00	15.70	10.1	1,097	0.92%
2024/01/09	0.2	15.98	0	0.00	15.85	0.2	1,092	0.01%
2024/01/05	0.1	16.06	0	0.00	16.00	0.1	1,120	0.00%
2023/12/29	0	16.25	0	0.00	16.15	0	1,104	0.00%
2023/12/27	0	0.00	8	16.25	16.20	-8	1,104	-0.72%
2023/12/22	0	0.00	1	16.10	16.10	-1	1,104	-0.09%
2023/12/19	2	16.08	0	0.00	16.05	2	1,109	0.18%
2023/12/15	0	0.00	6	16.25	16.35	-6	1,095	-0.55%
2023/12/14	0.1	16.05	12	16.06	16.10	-12	1,075	-1.11%
2023/12/13	0.1	16.10	0	0.00	15.95	0.1	1,073	0.00%
2023/12/12	3	16.00	0	0.00	16.10	3	1,070	0.28%
2023/12/11	2.1	16.00	0	0.00	16.05	2.1	1,073	0.19%
2023/12/08	0	16.10	0	0.00	16.10	0	1,080	0.00%
2023/12/07	2.1	16.00	0	0.00	16.05	2.1	1,084	0.19%
2023/12/04	1	16.30	2	16.33	16.25	-1	1,108	-0.09%
2023/11/30	2.1	16.06	0	0.00	16.05	2.1	1,087	0.19%
2023/11/28	0	0.00	40	16.25	16.25	-40	1,083	-3.69%
2023/11/27	0.1	16.15	0	0.00	16.15	0.1	1,080	0.00%
2023/11/22	0	16.20	0	0.00	16.15	0	1,095	0.00%
2023/11/21	0	0.00	30.1	16.25	16.15	-30.1	1,107	-2.72%
2023/11/20	1	16.00	0	0.00	16.05	1	1,095	0.09%
2023/11/17	1	15.90	0	0.00	15.85	1	1,098	0.09%
2023/11/13	5.1	15.75	0	0.00	15.70	5.1	1,261	0.40%
2023/11/10	5	15.65	0	0.00	15.90	5	1,257	0.40%
2023/11/09	0.2	15.83	0	0.00	15.75	0.2	1,257	0.02%
2023/11/08	0	16.05	0	0.00	16.00	0	1,306	0.00%
2023/11/07	4	16.00	0	0.00	16.00	4	1,329	0.30%
2023/11/06	13	16.00	0	0.00	16.05	13	1,359	0.96%
2023/10/30	0	16.00	0	0.00	15.75	0	1,464	0.00%
2023/10/20	0.1	15.70	0	0.00	15.70	0.1	1,572	0.01%
2023/10/19	14.2	15.85	0	0.00	15.80	14.2	1,567	0.91%
2023/10/16	32	16.20	0	0.00	16.10	32	1,579	2.03%
2023/10/13	15	16.40	0	0.00	16.35	15	1,606	0.93%
2023/10/12	14	16.50	5	16.50	16.50	9	1,635	0.55%
2023/10/05	5	16.50	0	0.00	16.50	5	1,724	0.29%
2023/10/04	0.1	16.60	0	0.00	16.45	0.1	1,755	0.00%
2023/10/03	0	0.00	2	16.70	16.70	-2	1,798	-0.11%
2023/10/02	0.1	16.55	0	0.00	16.60	0.1	1,868	0.00%
2023/09/22	8	16.50	0	0.00	16.55	8	2,570	0.31%
2023/09/14	0.1	16.85	0	0.00	16.75	0.1	2,792	0.00%
2023/09/13	0	16.80	0	0.00	16.80	0	2,810	0.00%
2023/09/11	1.1	16.71	0	0.00	16.70	1.1	2,945	0.04%
2023/09/08	0	16.95	0	0.00	16.85	0	2,976	0.00%
2023/08/24	3	17.15	0	0.00	17.10	3	3,302	0.09%
2023/08/21	0	17.35	1	17.25	17.35	-1	3,393	-0.03%
2023/08/18	0	17.45	10	17.00	17.40	-10	3,362	-0.30%
2023/08/17	1	16.40	0	0.00	16.55	1	3,280	0.03%
2023/08/15	1	16.75	1	16.65	16.75	0	3,355	0.00%
2023/08/14	7.1	16.52	0	0.00	16.65	7.1	3,408	0.21%
2023/08/09	8	17.39	0	0.00	17.25	8	3,499	0.23%
2023/08/01	10	17.65	0	0.00	17.65	10	4,037	0.25%
2023/07/28	0	0.00	11	17.95	17.95	-11	4,054	-0.27%
2023/07/27	2	18.00	0	0.00	18.05	2	4,082	0.05%
2023/07/26	1	17.85	0	0.00	17.90	1	4,114	0.02%
2023/07/24	0	0.00	5	17.85	17.85	-5	4,147	-0.12%
2023/07/21	6	17.85	2	17.85	17.90	4	4,187	0.10%
2023/07/20	0	0.00	1	17.90	17.95	-1	4,260	-0.02%
2023/07/18	10	17.90	0	0.00	17.85	10	4,411	0.23%
2023/07/14	31	18.10	0	0.00	18.10	31	4,450	0.70%
2023/07/11	0	0.00	4	17.80	17.70	-4	4,558	-0.09%
2023/07/10	6	17.53	0	0.00	17.70	6	4,768	0.13%
2023/07/07	1.3	17.78	0	0.00	17.75	1.3	4,810	0.03%
2023/07/06	6.1	18.26	0	0.00	18.15	6.1	4,805	0.13%
2023/07/05	10	19.90	8	19.95	19.90	2	4,640	0.04%
2023/07/04	6	19.95	0	0.00	19.90	6	4,471	0.13%
2023/07/03	0	0.00	191	19.79	19.95	-191	4,426	-4.32%	大賣/鉅額交易
2023/06/21	6	19.65	0	0.00	19.75	6	4,326	0.14%
2023/06/20	1	19.70	0	0.00	19.85	1	4,309	0.02%
2023/06/16	1	19.75	0	0.00	19.70	1	4,342	0.02%
2023/06/15	6	19.30	0	0.00	19.35	6	4,247	0.14%
2023/06/14	1	19.30	0	0.00	19.30	1	4,273	0.02%
2023/06/12	5	19.29	0	0.00	19.35	5	4,355	0.11%
2023/06/09	11	19.72	0	0.00	19.70	11	4,345	0.25%
2023/06/08	6	19.76	0	0.00	19.75	6	4,406	0.14%
2023/06/07	1	19.70	4	19.75	19.80	-3	4,504	-0.07%
2023/06/06	4	19.44	0	0.00	19.55	4	4,624	0.09%
2023/06/05	2	19.45	10	19.50	19.45	-8	4,959	-0.16%
2023/06/02	6	19.35	0	0.00	19.25	6	5,049	0.12%
2023/05/29	0.1	19.50	0	0.00	19.45	0.1	5,120	0.00%
2023/05/18	12	19.48	0	0.00	19.45	12	4,940	0.24%
2023/05/17	8	19.45	2.1	19.50	19.45	5.9	4,892	0.12%
2023/05/16	1	19.00	0	0.00	19.30	1	4,836	0.02%
2023/05/15	3	18.93	0	0.00	19.00	3	4,789	0.06%
2023/05/12	4	18.68	0	0.00	18.65	4	4,730	0.09%
2023/05/11	10.1	19.30	0	0.00	18.85	10.1	4,605	0.22%
2023/05/09	1	20.30	0	0.00	20.30	1	4,202	0.02%
2023/05/02	0	0.00	1	20.85	20.85	-1	4,166	-0.02%
2023/04/28	0	20.70	5	20.75	20.75	-5	4,138	-0.12%
2023/04/26	0	0.00	1	20.30	20.50	-1	4,086	-0.02%
2023/04/24	2	20.80	0	0.00	20.80	2	3,955	0.05%
2023/04/20	5	20.60	0	0.00	20.45	5	3,792	0.13%
2023/04/18	1	20.60	0.8	20.58	20.35	0.2	3,695	0.01%
2023/04/17	191	20.67	4	20.68	20.65	187	3,646	5.13%	大買/鉅額交易
2023/04/13	10	20.40	0	0.00	20.30	10	3,514	0.28%
2023/04/12	0	0.00	8	19.88	19.90	-8	3,291	-0.24%
2023/04/06	8	19.28	0	0.00	19.40	8	3,132	0.26%
2023/03/22	0.1	19.10	0	0.00	18.95	0.1	2,976	0.00%
2023/03/20	0	18.75	0	0.00	18.75	0	3,165	0.00%
2023/03/16	4	18.50	2	18.60	18.45	2	3,170	0.06%
2023/03/14	1	18.90	0	0.00	18.85	1	3,103	0.03%
2023/03/10	3	18.85	0	0.00	18.85	3	3,124	0.10%
2023/03/09	4	19.28	2	19.40	19.25	2	3,081	0.06%
2023/03/08	12	19.58	11.1	19.33	19.75	0.9	2,972	0.03%
2023/03/03	0	0.00	1	18.35	18.40	-1	2,475	-0.04%
2023/03/02	0	0.00	15	17.97	17.95	-15	2,412	-0.62%
2023/02/10	0	17.65	0	0.00	17.65	0	2,869	0.00%
2023/02/03	0	0.00	2	17.90	18.00	-2	2,936	-0.07%
2023/02/01	0	0.00	1	17.90	17.75	-1	2,921	-0.03%
2023/01/11	0	0.00	1	17.35	17.25	-1	3,101	-0.03%
2023/01/09	0	0.00	3	17.25	17.25	-3	3,140	-0.10%
2023/01/06	1	17.10	2	17.05	17.05	-1	3,176	-0.03%
2022/12/28	0	16.85	0	0.00	16.85	0	3,387	0.00%
2022/12/20	0	0.00	2	17.00	17.00	-2	3,688	-0.05%
2022/12/15	12	17.15	0	0.00	17.15	12	3,847	0.31%
2022/12/13	0	16.90	0	0.00	16.85	0	3,920	0.00%
2022/12/12	3	17.00	7	16.90	16.85	-4	3,892	-0.10%
2022/12/05	6	18.23	0	0.00	18.20	6	4,070	0.15%
2022/12/01	6	17.68	0	0.00	17.55	6	4,168	0.14%
2022/11/29	0	0.00	10	17.20	17.20	-10	4,181	-0.24%
2022/11/16	0	17.25	0	0.00	17.00	0	5,004	0.00%
2022/11/04	5	16.70	0	0.00	16.80	5	7,162	0.07%
2022/11/02	10	17.00	0	0.00	16.95	10	8,461	0.12%
2022/11/01	0	16.80	0	0.00	16.75	0	8,443	0.00%
2022/10/26	0	16.65	0	0.00	16.60	0	8,552	0.00%
2022/10/13	0	0.00	12	16.95	16.50	-12	8,687	-0.14%
2022/10/04	0	0.00	4	18.00	17.95	-4	8,563	-0.05%
2022/10/03	4	17.40	0	0.00	17.55	4	8,550	0.05%
2022/09/29	1	17.95	0	0.00	18.30	1	8,505	0.01%
2022/09/28	0	0.00	1	17.70	17.65	-1	8,452	-0.01%
2022/09/14	0	0.00	3	20.50	20.35	-3	8,359	-0.04%
2022/09/12	13	20.06	13	20.11	20.15	0	8,328	0.00%
2022/09/08	0	0.00	1	20.40	20.85	-1	8,159	-0.01%
2022/09/05	0	0.00	3	19.95	19.85	-3	7,901	-0.04%
2022/08/31	3	20.77	1	20.50	20.30	2	7,768	0.03%
2022/08/30	1	20.40	2	20.20	20.55	-1	7,617	-0.01%
2022/08/25	0	0.00	2	20.40	20.40	-2	7,312	-0.03%
2022/08/24	0	0.00	1	20.60	20.45	-1	7,263	-0.01%
2022/08/23	2	20.08	0	0.00	19.85	2	7,127	0.03%
2022/08/22	0	0.00	6	19.90	19.95	-6	7,066	-0.08%
2022/08/19	17	20.38	4	20.30	20.20	13	6,958	0.19%
2022/08/18	7	20.63	4	20.31	20.50	3	6,798	0.04%
2022/08/17	11	20.38	6	20.18	20.15	5	6,510	0.08%
2022/08/16	5	20.00	31.1	20.05	20.30	-26.1	6,119	-0.43%
2022/08/15	9	19.06	17	18.76	18.75	-8	5,632	-0.14%
2022/08/12	0	0.00	6	19.38	19.20	-6	5,416	-0.11%
2022/08/11	1	19.40	10	19.37	19.40	-9	5,173	-0.17%
2022/08/10	0.1	18.50	10	18.71	19.00	-10	4,657	-0.21%
2022/08/09	5	17.40	12	17.55	17.85	-7	3,887	-0.18%
2022/08/05	2	16.25	0	0.00	16.25	2	3,470	0.06%
2022/08/04	0	0.00	1	16.00	16.15	-1	3,513	-0.03%
2022/08/03	1	16.00	0	0.00	16.00	1	3,604	0.03%
2022/07/29	5	16.40	3	16.40	16.40	2	3,556	0.06%
2022/07/27	0	0.00	2	15.75	15.90	-2	3,459	-0.06%
2022/07/25	0	0.00	0.1	15.45	15.40	-0.1	3,395	0.00%
2022/07/21	0	0.00	1	14.95	15.00	-1	3,416	-0.03%
2022/07/20	0	0.00	1	14.95	14.80	-1	3,457	-0.03%
2022/07/18	0	0.00	0.1	14.55	14.50	-0.1	3,465	0.00%
2022/07/15	0	0.00	1	14.30	14.40	-1	3,467	-0.03%
2022/07/14	0	0.00	1	14.20	14.30	-1	3,489	-0.03%
2022/07/11	0	0.00	2	14.45	14.45	-2	3,591	-0.06%
2022/07/08	2	14.65	0	0.00	14.60	2	3,724	0.05%
2022/07/05	0	0.00	1	14.40	14.35	-1	3,953	-0.03%
2022/07/01	8	14.24	0	0.00	14.15	8	4,162	0.19%
2022/06/30	2	14.58	1.1	14.47	14.60	0.9	4,142	0.02%
2022/06/29	0	0.00	11	15.65	15.65	-11	4,099	-0.27%
2022/06/23	6	15.45	0	0.00	15.40	6	4,627	0.13%
2022/06/21	0	0.00	1	16.05	16.10	-1	4,841	-0.02%
2022/06/20	1	16.30	0	0.00	16.15	1	4,952	0.02%
2022/06/17	0	0.00	10	16.48	16.55	-10	5,169	-0.19%
2022/06/10	1	16.55	2.1	16.50	16.55	-1.1	6,176	-0.02%
2022/06/09	1	16.60	2	16.48	16.55	-1	6,457	-0.02%
2022/06/08	1	16.25	7	16.36	16.45	-6	6,554	-0.09%
2022/06/01	2	16.10	0	0.00	16.10	2	6,884	0.03%
2022/05/30	0	0.00	11.1	16.35	16.30	-11.1	6,863	-0.16%
2022/05/27	0	0.00	3	16.35	16.25	-3	6,857	-0.04%
2022/05/17	1	16.25	30	16.33	16.30	-29	6,965	-0.42%
2022/05/11	0	0.00	3	15.90	15.95	-3	6,779	-0.04%
2022/05/10	3	15.15	0	0.00	15.25	3	6,680	0.04%
2022/05/09	1	15.30	0.1	15.45	15.30	0.9	6,660	0.01%
2022/05/06	7	15.76	0	0.00	15.85	7	6,593	0.11%
2022/05/05	2	16.03	0	0.00	16.10	2	6,586	0.03%
2022/05/04	1	15.75	0	0.00	15.80	1	6,546	0.02%
2022/05/03	0.1	15.80	0	0.00	15.65	0.1	6,569	0.00%
2022/04/29	1	15.90	0	0.00	15.85	1	6,561	0.02%
2022/04/28	1	15.75	0	0.00	15.75	1	6,563	0.02%
2022/04/27	2	15.88	0	0.00	15.80	2	6,546	0.03%
2022/04/26	1	16.35	0	0.00	16.20	1	6,488	0.02%
2022/04/25	3	16.10	0	0.00	16.25	3	6,488	0.05%
2022/04/22	23	16.50	0	0.00	16.50	23	6,494	0.35%
2022/04/21	1	16.65	0	0.00	16.70	1	6,513	0.02%
2022/04/19	0	0.00	1	16.60	16.65	-1	6,567	-0.02%
2022/04/18	1	16.90	1	16.65	16.55	0	6,673	0.00%
2022/04/15	16	17.19	0	0.00	17.10	16	6,600	0.24%
2022/04/07	0	0.00	5	18.07	17.70	-5	6,124	-0.08%
2022/03/31	3	18.10	1	18.10	18.05	2	6,045	0.03%
2022/03/30	0.1	17.60	0	0.00	17.70	0.1	5,898	0.00%
2022/03/29	12	18.11	2.3	18.12	17.95	9.7	5,706	0.17%
2022/03/28	0	0.00	1	18.00	18.00	-1	5,544	-0.02%
2022/03/25	1	17.50	5	17.75	17.70	-4	5,398	-0.07%
2022/03/24	0	0.00	33	17.14	17.25	-33	5,235	-0.63%
2022/03/23	1	17.05	0	0.00	17.10	1	5,157	0.02%
2022/03/22	11	17.22	2	17.08	17.40	9	4,999	0.18%
2022/03/18	0	0.00	1	16.60	16.45	-1	4,723	-0.02%
2022/03/17	0	0.00	2	16.75	16.65	-2	4,631	-0.04%
2022/03/16	10	16.39	10	16.45	16.35	0	4,397	0.00%
2022/03/15	0	0.00	57	16.29	16.30	-57	4,138	-1.38%
2022/03/14	1.3	16.10	1	15.75	16.05	0.3	3,765	0.01%
2022/03/11	1	15.45	1	15.70	15.50	0	3,467	0.00%
2022/03/10	0	0.00	3	15.27	15.25	-3	3,319	-0.09%
2022/03/09	57	15.18	5	15.30	15.30	52	3,252	1.60%
2022/03/08	7	14.97	6	14.94	14.90	1	3,174	0.03%
2022/03/03	0	0.00	5	14.95	15.00	-5	2,937	-0.17%
2022/02/24	0	0.00	1	14.60	14.60	-1	2,894	-0.03%
2022/02/23	1	14.90	0	0.00	14.95	1	2,854	0.04%
2022/02/22	1	14.85	0	0.00	14.90	1	2,867	0.03%
2022/02/21	1	15.15	0	0.00	15.10	1	2,824	0.04%
2022/02/18	1	14.85	2	15.03	14.95	-1	2,761	-0.04%
2022/02/14	0	0.00	157	14.36	14.35	-157	2,677	-5.86%	大賣/鉅額交易
2022/02/09	0	0.00	1	14.75	14.70	-1	2,710	-0.04%
2022/02/07	1	14.20	0	0.00	14.40	1	2,680	0.04%
2022/01/20	1	14.50	0	0.00	14.60	1	2,597	0.04%
2022/01/18	0	0.00	3	14.75	14.55	-3	2,572	-0.12%
2022/01/17	1	14.95	1	15.30	14.95	0	2,513	0.00%
2022/01/14	20	14.95	12	14.96	14.95	8	2,440	0.33%
2022/01/13	1	14.80	5	14.94	14.85	-4	2,404	-0.17%
2022/01/12	0	0.00	1	14.65	14.70	-1	2,337	-0.04%
2022/01/11	11	14.55	3	14.57	14.50	8	2,280	0.35%
2022/01/04	2	14.15	0	0.00	14.15	2	2,098	0.10%
2021/12/28	1	14.15	0	0.00	14.15	1	1,953	0.05%
2021/12/21	0	0.00	1	14.00	14.00	-1	1,957	-0.05%
2021/12/17	2	13.75	0	0.00	13.75	2	1,877	0.11%
2021/12/15	0	0.00	3	13.70	13.65	-3	1,829	-0.16%
2021/12/14	0	0.00	1	13.60	13.40	-1	1,756	-0.06%
2021/12/13	0	0.00	1	13.40	13.40	-1	1,683	-0.06%
2021/12/09	1	13.20	0	0.00	13.15	1	1,636	0.06%
2021/12/08	0	0.00	1	13.20	13.10	-1	1,659	-0.06%
2021/11/29	1	13.05	0	0.00	12.95	1	1,753	0.06%
2021/11/19	5	13.20	0	0.00	13.20	5	1,794	0.28%
2021/11/11	0	0.00	0	13.50	13.40	0	1,907	0.00%
2021/11/10	1	13.65	1	13.50	13.50	0	1,912	0.00%
2021/11/04	2	13.25	1	13.30	13.30	1	1,944	0.05%
2021/11/01	0	0.00	1	13.00	13.05	-1	1,954	-0.05%
2021/10/29	1	13.05	1	12.95	13.00	0	1,952	0.00%
2021/10/15	0	0.00	2	13.50	13.50	-2	2,290	-0.09%
2021/10/06	1	12.90	0	0.00	12.90	1	3,702	0.03%
2021/10/04	1	13.00	1	13.05	13.00	0	3,806	0.00%
2021/09/29	0	0.00	1	13.80	13.65	-1	3,968	-0.03%
2021/09/27	2	14.00	0	0.00	14.00	2	4,147	0.05%
2021/09/22	0	0.00	1	13.60	13.55	-1	5,255	-0.02%
2021/09/15	0	0.00	1	13.95	14.05	-1	5,545	-0.02%
2021/09/13	1	13.80	2	14.00	14.00	-1	5,754	-0.02%
2021/09/10	1	13.80	0	0.00	13.80	1	5,789	0.02%
2021/09/02	0	0.00	2	14.15	14.05	-2	6,277	-0.03%
2021/09/01	0.3	13.90	0	0.00	13.85	0.3	6,272	0.00%
2021/08/31	1	13.65	0	0.00	13.85	1	6,316	0.02%
2021/08/30	0	0.00	0.1	13.85	13.80	-0.1	6,367	0.00%
2021/08/27	0	0.00	1	13.70	13.70	-1	6,453	-0.02%
2021/08/26	3	13.65	10	13.65	13.65	-7	6,521	-0.11%
2021/08/25	5	14.00	1	13.90	13.90	4	6,694	0.06%
2021/08/23	5	14.02	0	0.00	14.00	5	6,733	0.07%
2021/08/20	0	0.00	1	13.60	13.50	-1	7,022	-0.01%
2021/08/19	158	13.67	0	0.00	13.45	158	7,009	2.25%	大買/鉅額交易
2021/08/18	2	13.75	0	0.00	14.00	2	7,020	0.03%
2021/08/16	2	14.38	1	14.25	14.25	1	6,997	0.01%
2021/08/13	0	0.00	1	14.65	14.65	-1	7,019	-0.01%
2021/08/09	0	0.00	3	14.82	14.75	-3	7,337	-0.04%
2021/08/02	1	14.95	0	0.00	15.00	1	8,572	0.01%
2021/07/30	1	14.90	19	14.85	14.85	-18	8,622	-0.21%
2021/07/29	1	15.05	3	15.13	15.20	-2	8,729	-0.02%
2021/07/28	0	0.00	2	14.98	15.00	-2	8,958	-0.02%
2021/07/27	0.1	15.10	0	0.00	15.05	0.1	9,144	0.00%
2021/07/26	1	15.20	5	15.35	15.15	-4	9,202	-0.04%
2021/07/23	14	15.39	10	15.30	15.40	4	9,274	0.04%
2021/07/22	5	15.50	0	0.00	15.15	5	9,468	0.05%
2021/07/21	1	15.35	0	0.00	15.30	1	9,513	0.01%
2021/07/20	30	15.98	31	15.73	15.70	-1	9,484	-0.01%
2021/07/19	96	16.29	81	16.18	16.20	15	9,542	0.16%
2021/07/16	0	0.00	12	15.77	15.80	-12	9,340	-0.13%
2021/07/15	1	15.60	0	0.00	15.70	1	9,316	0.01%
2021/07/13	3	15.00	5	15.15	15.00	-2	9,924	-0.02%
2021/07/08	0	0.00	2	15.65	15.70	-2	10,329	-0.02%
2021/07/07	2	15.08	1	15.15	15.30	1	10,368	0.01%
2021/07/06	2	15.30	0	0.00	15.20	2	10,547	0.02%
2021/07/05	1	15.50	126	15.63	15.40	-125	10,573	-1.18%	大賣/鉅額交易
2021/07/02	124	15.68	1	15.75	15.55	123	10,592	1.16%	大買/鉅額交易
2021/07/01	10	15.92	2	15.95	15.55	8	10,497	0.08%
2021/06/30	8	15.58	3	15.75	15.70	5	10,303	0.05%
2021/06/29	7	15.38	11	15.51	15.10	-4	10,003	-0.04%
2021/06/25	1	14.60	2	14.85	14.55	-1	9,329	-0.01%
2021/06/23	0	0.00	1	14.50	14.50	-1	9,308	-0.01%
2021/06/21	2	13.75	2	13.88	14.00	0	9,230	0.00%
2021/06/18	1	14.35	1	14.15	14.05	0	9,184	0.00%
2021/06/16	2	14.10	0	0.00	14.05	2	9,110	0.02%
2021/06/15	0	0.00	53	14.30	14.50	-53	9,021	-0.59%
2021/06/11	7	13.94	5	14.07	13.75	2	8,852	0.02%
2021/06/10	2	13.40	0	0.00	13.45	2	8,676	0.02%
2021/06/09	2	13.60	0	0.00	13.50	2	8,659	0.02%
2021/06/03	3	13.75	5	13.85	13.80	-2	8,487	-0.02%
2021/06/01	0	0.00	2	13.15	13.20	-2	8,225	-0.02%
2021/05/28	11	13.53	9	13.47	13.45	2	8,111	0.02%
2021/05/25	1	12.80	0	0.00	12.80	1	7,783	0.01%
2021/05/24	0	0.00	12	13.05	12.95	-12	7,741	-0.16%
2021/05/21	0	0.00	5	12.80	12.90	-5	7,725	-0.06%
2021/05/20	5	12.50	0	0.00	12.45	5	7,669	0.07%
2021/05/19	3	12.73	1	12.60	12.75	2	7,637	0.03%
2021/05/18	0	0.00	1	12.70	13.00	-1	7,579	-0.01%
2021/05/17	2	12.13	28	11.66	11.85	-26	7,438	-0.35%
2021/05/14	5	12.95	0	0.00	12.55	5	7,316	0.07%
2021/05/13	0.4	12.80	15	12.60	12.70	-14.6	7,205	-0.20%
2021/05/12	3	14.08	0	0.00	13.75	3	7,015	0.04%
2021/05/11	4	15.64	42	15.90	15.25	-38	6,832	-0.56%
2021/05/10	25	15.91	11	15.48	16.25	14	6,538	0.21%
2021/05/07	1	14.75	0	14.70	14.90	1	6,049	0.02%
2021/05/05	42	14.72	2	15.15	14.95	40	5,842	0.68%
2021/05/04	11	14.36	50	14.40	14.30	-39	5,607	-0.70%
2021/05/03	10	15.50	10	15.45	15.20	0	5,368	0.00%
2021/04/29	22	15.50	0	0.00	15.40	22	5,275	0.42%
2021/04/28	0	0.00	21	15.37	15.90	-21	5,190	-0.40%
2021/04/27	5	15.65	0	0.00	15.60	5	5,008	0.10%
2021/04/26	0	0.00	5	15.31	15.20	-5	4,900	-0.10%
2021/04/23	1	15.25	4	15.10	15.20	-3	4,825	-0.06%
2021/04/22	73	16.35	2	15.88	15.70	71	4,645	1.53%
2021/04/21	16	15.28	1.3	15.54	15.55	14.7	4,099	0.36%
2021/04/20	2	15.33	30	15.15	15.50	-28	3,934	-0.71%
2021/04/19	2	14.85	26	15.12	15.70	-24	3,612	-0.66%
2021/04/16	10	14.30	0	0.00	14.30	10	3,160	0.32%
2021/04/15	0	0.00	3	13.65	13.80	-3	2,946	-0.10%
2021/04/14	3	13.08	1	13.35	13.30	2	2,819	0.07%
2021/04/13	14	13.22	0	0.00	13.00	14	2,631	0.53%
2021/04/12	12	13.30	0	0.00	13.20	12	2,529	0.47%
2021/04/09	1	12.60	1	12.60	12.75	0	2,306	0.00%
2021/04/08	10	12.45	1	12.35	12.50	9	2,209	0.41%
2021/04/06	0	0.00	5	12.24	12.25	-5	2,147	-0.23%
2021/04/01	1	11.95	0	0.00	12.00	1	2,094	0.05%
2021/03/31	0	0.00	8	11.95	11.95	-8	2,083	-0.38%
2021/03/30	1	12.00	0	0.00	12.00	1	2,077	0.05%
2021/03/26	0	0.00	7	12.05	12.05	-7	2,173	-0.32%
2021/03/25	4	11.85	0	0.00	11.95	4	2,410	0.17%
2021/03/24	0	0.00	3	11.70	11.75	-3	2,359	-0.13%
2021/03/23	3	11.35	0	0.00	11.40	3	2,259	0.13%
2021/03/18	0	0.00	5	11.35	11.40	-5	2,278	-0.22%
2021/03/11	5	11.50	0	0.00	11.45	5	2,352	0.21%
2021/03/09	3	11.40	0	0.00	11.40	3	2,372	0.13%
2021/03/05	50	11.05	0	0.00	11.10	50	2,386	2.09%
2021/03/03	0	0.00	1	11.20	11.25	-1	2,504	-0.04%
2021/02/19	1	10.90	0	0.00	10.90	1	2,511	0.04%
2021/01/20	5	10.41	0	0.00	10.20	5	2,550	0.20%
2021/01/19	0.5	10.65	0	0.00	10.65	0.5	2,499	0.02%
2021/01/06	1	11.50	1	11.60	11.50	0	2,287	0.00%
2020/12/23	1	11.55	0	0.00	11.55	1	2,075	0.05%
2020/12/22	0	0.00	2	11.95	11.85	-2	2,056	-0.10%
2020/12/18	0.4	11.20	0	0.00	11.25	0.4	1,766	0.02%
2020/12/08	0	0.00	3	11.30	11.35	-3	2,050	-0.15%
2020/12/07	3	11.20	3	11.20	11.20	0	2,067	0.00%
2020/11/27	0	0.00	2	11.35	11.50	-2	2,081	-0.10%
2020/11/23	0	0.00	0	11.15	11.20	0	2,025	0.00%
2020/11/20	0	0.00	5	11.15	11.15	-5	2,013	-0.25%
2020/11/18	0	0.00	10	11.20	11.20	-10	2,020	-0.49%
2020/11/17	0	0.00	6	11.02	10.95	-6	2,017	-0.30%
2020/11/11	1	10.85	7	10.79	10.80	-6	2,052	-0.29%
2020/11/06	0	0.00	3	10.15	10.20	-3	1,986	-0.15%
2020/11/05	0	0.00	10	10.15	10.15	-10	2,039	-0.49%
2020/10/30	5	10.00	0	0.00	9.92	5	2,081	0.24%
2020/10/26	4	10.15	2	10.25	10.25	2	2,077	0.10%
2020/10/21	0	0.00	2	10.20	10.20	-2	2,106	-0.09%
2020/10/07	2	10.35	1	10.35	10.40	1	2,236	0.04%
2020/10/05	2	10.00	0	0.00	9.99	2	2,238	0.09%
2020/09/29	2	10.00	0	0.00	9.98	2	2,249	0.09%
2020/09/24	0	0.00	8	10.00	9.93	-8	2,347	-0.34%
2020/09/23	5	10.45	0	0.00	10.40	5	2,277	0.22%
2020/09/22	3	10.70	0	0.00	10.80	3	2,224	0.13%
2020/09/21	0	0.00	4	11.21	11.05	-4	2,182	-0.18%
2020/09/17	3	10.55	5	10.56	10.75	-2	2,031	-0.10%
2020/09/14	5	10.25	0	0.00	10.25	5	1,993	0.25%
2020/09/04	5	9.61	0	0.00	9.68	5	1,875	0.27%
2020/08/31	3	9.66	3	9.72	9.72	0	1,904	0.00%
2020/08/26	0	0.00	5	9.69	9.69	-5	1,899	-0.26%
2020/08/20	17	9.20	0	0.00	9.18	17	1,874	0.91%
2020/08/18	2	9.39	0	0.00	9.47	2	1,821	0.11%
2020/08/17	12	9.37	5	9.38	9.39	7	1,805	0.39%
2020/08/14	0	0.00	4	9.23	9.28	-4	1,811	-0.22%
2020/08/12	10	9.15	0	0.00	9.18	10	1,817	0.55%
2020/08/11	5	9.16	0	0.00	9.20	5	1,804	0.28%
2020/08/06	2	9.08	0	0.00	9.08	2	1,780	0.11%
2020/07/21	0	0.00	3	9.55	9.60	-3	2,017	-0.15%
2020/07/17	6	9.66	0	0.00	9.54	6	1,997	0.30%
2020/07/16	0	0.00	3	9.85	9.76	-3	1,968	-0.15%
2020/07/07	0	0.00	14	9.71	9.68	-14	1,958	-0.71%
2020/07/06	0	0.00	10	9.78	9.75	-10	1,960	-0.51%
2020/07/03	24	9.67	0	0.00	9.74	24	1,935	1.24%
2020/06/12	10	8.81	0	0.00	8.88	10	1,810	0.55%
2020/06/09	0	0.00	2	9.27	9.22	-2	1,861	-0.11%
2020/06/08	2	9.31	0	0.00	9.34	2	1,893	0.11%
2020/06/05	0	0.00	5	9.14	9.27	-5	1,875	-0.27%
2020/05/26	0	0.00	1	8.62	8.63	-1	1,800	-0.06%
2020/05/21	0	0.00	0.1	8.70	8.67	-0.1	1,730	0.00%
2020/05/13	0	0.00	2	8.73	8.75	-2	1,615	-0.12%
2020/05/07	2	8.77	0	0.00	8.75	2	1,560	0.13%
2020/04/28	2	8.87	0	0.00	8.87	2	1,377	0.15%
2020/04/21	0	0.00	1	8.67	8.64	-1	1,284	-0.08%
2020/04/20	0	0.00	5	8.93	8.94	-5	1,290	-0.39%
2020/04/16	0	0.00	0	8.85	8.77	0	1,259	0.00%
2020/04/06	0	0.00	2	8.05	8.09	-2	1,151	-0.17%
2020/03/27	5	8.20	0	0.00	8.16	5	1,125	0.44%
2020/03/18	1	8.30	1	8.25	8.20	0	1,135	0.00%
2020/03/13	0	0.00	21.6	9.18	9.20	-21.6	1,013	-2.13%
2020/03/06	0	0.00	10	10.65	10.65	-10	877	-1.14%
2020/03/02	0.2	10.65	0	0.00	10.55	0.2	863	0.02%
2020/02/13	11	10.80	0	0.00	10.85	11	815	1.35%
2020/02/11	0	0.00	10	10.70	10.65	-10	816	-1.22%
2020/02/05	1	10.75	0	0.00	10.70	1	812	0.12%
2020/02/03	0	0.00	5	10.55	10.55	-5	805	-0.62%
2020/01/30	36	11.09	21	10.95	10.90	15	775	1.93%
2020/01/20	1	11.45	0	0.00	11.45	1	739	0.14%
2020/01/14	4	11.44	0	0.00	11.40	4	755	0.53%
2020/01/13	1	11.55	0	0.00	11.55	1	744	0.13%
2019/12/30	1	11.65	0	0.00	11.70	1	759	0.13%
2019/12/24	3	11.60	0	0.00	11.55	3	799	0.38%
2019/12/23	25	11.60	0	0.00	11.60	25	848	2.95%
2019/12/17	0.1	11.95	0	0.00	11.95	0.1	777	0.01%
2019/12/16	1	11.95	0	0.00	11.90	1	790	0.13%
2019/11/20	0	0.00	1	12.00	12.00	-1	966	-0.10%
2019/11/14	10	11.85	0	0.00	11.90	10	962	1.04%
2019/11/11	10	11.90	0	0.00	11.85	10	972	1.03%
2019/11/06	2	12.05	0	0.00	12.05	2	959	0.21%
2019/10/24	0	0.00	20	12.14	12.20	-20	971	-2.06%
2019/10/22	10	12.20	0	0.00	12.20	10	986	1.01%
2019/10/21	0	0.00	0.1	12.30	12.20	-0.1	998	-0.01%
2019/10/18	1	11.95	0	0.00	12.35	1	984	0.10%
2019/10/09	12	11.94	0	0.00	11.85	12	976	1.23%
2019/10/08	8	11.85	0	0.00	11.95	8	998	0.80%
2019/10/07	3	11.75	0	0.00	11.80	3	1,003	0.30%
2019/09/26	6	12.00	0	0.00	11.95	6	1,116	0.54%
2019/09/25	5	12.00	0	0.00	12.05	5	1,069	0.47%
2019/09/23	31	12.05	0	0.00	12.05	31	1,048	2.96%
2019/09/12	3	12.10	0	0.00	12.10	3	1,100	0.27%
2019/09/04	0.2	12.10	0	0.00	12.10	0.2	1,034	0.02%
2019/08/30	2	12.05	2	12.05	12.15	0	1,000	0.00%
2019/08/29	1	12.10	0	0.00	12.00	1	987	0.10%
2019/07/25	0	0.00	3	12.40	12.65	-3	1,045	-0.29%
2019/07/24	2	12.50	3	12.50	12.40	-1	1,033	-0.10%
2019/07/23	0	0.00	2	12.60	12.50	-2	1,025	-0.20%
2019/07/22	2	12.75	0	0.00	12.70	2	1,007	0.20%
2019/07/19	0	0.00	4	12.75	12.75	-4	1,007	-0.40%
2019/07/18	0	0.00	7	12.70	12.75	-7	1,011	-0.69%
2019/07/17	0	0.00	0.1	12.70	12.75	-0.1	1,017	0.00%
2019/07/15	0	0.00	4	12.89	12.85	-4	1,046	-0.38%
2019/07/12	12	13.30	0	0.00	13.25	12	1,069	1.12%
2019/07/10	0	0.00	2	13.40	13.40	-2	1,103	-0.18%
2019/06/26	0	0.00	2	12.85	12.85	-2	990	-0.20%
2019/06/24	0	0.00	2	13.00	13.00	-2	966	-0.21%
2019/06/21	2	12.80	2	12.85	12.90	0	929	0.00%
2019/06/19	0	0.00	1	12.50	12.45	-1	868	-0.12%
2019/06/17	0	0.00	5	12.45	12.50	-5	861	-0.58%
2019/06/14	0.2	12.40	0	0.00	12.35	0.2	863	0.02%
2019/05/16	1	12.30	0	0.00	12.30	1	911	0.11%
2019/05/10	1	12.30	0	0.00	12.35	1	924	0.11%
2019/05/06	5	12.50	0	0.00	12.50	5	927	0.54%
2019/04/30	2	12.50	0	0.00	12.55	2	908	0.22%
2019/04/29	4	12.50	0	0.00	12.55	4	917	0.44%
2019/04/17	1	12.60	0	0.00	12.45	1	906	0.11%
2019/04/15	2	12.60	3	12.60	12.60	-1	837	-0.12%
2019/04/09	2	13.05	0	0.00	13.00	2	752	0.27%
2019/04/08	2	13.05	0	0.00	13.05	2	756	0.26%
2019/03/29	1	12.85	0	0.00	13.10	1	766	0.13%
2019/03/22	3	12.97	0	0.00	12.95	3	758	0.40%
2019/03/20	3	13.10	0	0.00	13.05	3	760	0.39%
2019/03/15	10	12.92	0	0.00	12.90	10	781	1.28%
2019/03/04	0	0.00	3	13.40	13.35	-3	831	-0.36%
2019/02/15	0	0.00	2	13.25	13.35	-2	827	-0.24%
2019/01/22	0	0.00	1	12.70	12.70	-1	888	-0.11%
2019/01/18	0.1	12.75	0	0.00	12.75	0.1	910	0.01%
2019/01/15	0	0.00	8	12.70	12.70	-8	946	-0.84%
2018/12/24	8	12.05	0	0.00	12.10	8	1,275	0.63%
2018/12/17	1	12.40	0	0.00	12.40	1	1,499	0.07%
2018/12/14	0	12.60	0	0.00	12.45	0	1,648	0.00%
2018/12/05	0	0.00	1	12.60	12.55	-1	1,901	-0.05%
2018/12/03	0.2	12.75	0	0.00	12.75	0.2	1,955	0.01%
2018/11/09	4	13.00	0	0.00	12.85	4	2,059	0.19%
2018/11/06	2	13.05	0	0.00	13.10	2	2,332	0.09%
2018/11/05	2	13.15	0	0.00	13.15	2	2,379	0.08%
2018/10/26	0	0.00	2	13.25	13.30	-2	2,493	-0.08%
2018/10/16	0	0.00	7	13.28	13.25	-7	2,436	-0.29%
2018/10/15	2	13.40	0	0.00	13.35	2	2,407	0.08%
2018/10/11	0	0.00	10	13.35	13.25	-10	2,347	-0.43%
2018/10/08	2	13.90	1.4	13.94	13.90	0.6	2,267	0.03%
2018/10/04	0	0.00	11	14.50	14.45	-11	2,187	-0.50%
2018/10/03	0	0.00	23	14.60	14.60	-23	2,167	-1.06%
2018/10/01	0	0.00	3.5	14.51	14.60	-3.5	2,073	-0.17%
2018/09/28	0	0.00	24	14.28	14.25	-24	2,033	-1.18%
2018/09/27	15	14.20	0	0.00	14.15	15	2,030	0.74%
2018/09/25	0	0.00	4	14.53	14.30	-4	1,975	-0.20%
2018/09/20	10	14.30	1	14.55	14.40	9	1,886	0.48%
2018/09/19	10	14.05	14	14.02	14.15	-4	1,752	-0.23%
2018/09/18	1	13.60	2	13.60	13.60	-1	1,595	-0.06%
2018/09/12	0	0.00	1	13.50	13.35	-1	1,556	-0.06%
2018/09/03	2	13.50	9	13.60	13.55	-7	1,490	-0.47%
2018/08/31	2	13.50	0	0.00	13.50	2	1,476	0.14%
2018/08/29	1.5	13.48	0	0.00	13.50	1.5	1,475	0.10%
2018/08/27	0	0.00	0	13.50	13.50	0	1,503	0.00%
2018/08/21	0	0.00	1	13.70	13.55	-1	1,488	-0.07%
2018/08/16	0.5	13.30	0	0.00	13.30	0.5	1,381	0.04%
2018/08/15	33	13.36	3	13.98	13.20	30	1,346	2.23%
2018/08/13	0	0.00	5	13.00	13.05	-5	1,093	-0.46%
2018/08/10	4	13.04	16	13.18	13.25	-12	1,055	-1.14%
2018/08/09	2	13.00	5	13.00	13.00	-3	1,007	-0.30%
2018/08/08	5	12.85	0	0.00	12.95	5	998	0.50%
2018/08/07	5	13.00	0	0.00	12.85	5	999	0.50%
2018/08/03	2	13.00	25	13.00	12.90	-23	990	-2.32%
2018/07/17	5	12.15	0	0.00	12.10	5	911	0.55%
2018/06/06	2	12.98	0	0.00	13.00	2	1,010	0.20%
2018/06/05	0	0.00	1	12.90	12.95	-1	1,004	-0.10%
2018/06/04	5.2	12.90	0	0.00	12.85	5.2	986	0.53%
2018/05/31	25	12.65	0	0.00	12.85	25	936	2.67%
2018/05/30	0.1	12.60	0	0.00	12.65	0.1	920	0.01%
2018/05/29	1	12.70	0	0.00	12.65	1	920	0.11%
2018/05/28	5	12.65	0	0.00	12.65	5	923	0.54%
2018/05/22	2	12.70	0	0.00	12.65	2	907	0.22%
2018/05/21	5.2	12.75	0	0.00	12.70	5.2	909	0.57%
2018/05/17	1	12.60	0	0.00	12.60	1	912	0.11%
2018/05/16	1	12.75	0	0.00	12.75	1	901	0.11%
2018/05/15	3	12.70	0	0.00	12.70	3	903	0.33%
2018/05/14	0	0.00	1	12.85	12.90	-1	923	-0.11%
2018/04/20	5	12.90	1	12.90	12.90	4	858	0.47%
2018/04/19	1	12.95	0	0.00	12.95	1	858	0.12%
2018/04/16	0	0.00	20	13.10	13.00	-20	847	-2.36%
2018/04/13	2	13.10	0	0.00	13.05	2	836	0.24%
2018/04/10	4	13.19	0	0.00	13.10	4	832	0.48%
2018/03/28	10	13.00	0	0.00	13.00	10	786	1.27%
2018/03/27	5	13.00	0	0.00	13.15	5	810	0.62%
2018/03/22	0	0.00	1	13.10	13.05	-1	794	-0.13%
2018/03/13	0	0.00	5	13.25	13.25	-5	719	-0.69%
2018/02/09	1	13.00	0	0.00	13.10	1	728	0.14%
2018/02/01	1	13.85	0	0.00	13.80	1	719	0.14%
2018/01/31	1	13.90	0	0.00	13.85	1	727	0.14%
2018/01/12	0.2	13.95	0	0.00	14.00	0.2	806	0.02%
2018/01/05	5	14.00	0	0.00	14.05	5	822	0.61%
2018/01/03	0	0.00	5	14.35	14.10	-5	921	-0.54%