台股 » 個股 » 福興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福興

(9924)
可現股當沖
  • 股價
    53.9
  • 漲跌
    ▼0.2
  • 漲幅
    -0.37%
  • 成交量
    154
  • 產業
    上市 居家生活
  • 262人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
福興 (9924)籌碼相關-富邦-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00053.8054.1005880.00%
2024/03/25153.7000.0053.7016050.17%
2024/03/2200.00253.6053.60-2608-0.33%
2024/03/20253.5000.0053.4026150.32%
2024/03/1300.00153.5054.30-1596-0.17%
2024/03/12153.5000.0053.5015870.17%
2024/03/0800.00052.7053.1005940.00%
2024/02/2100.000.152.4052.70-0.1568-0.02%
2024/01/03147.5000.0047.7016390.16%
2023/11/22148.1000.0048.1014480.22%
2023/11/21548.1600.0048.3554411.13%
2023/11/15149.00148.6048.6004130.00%
2023/11/07147.909347.9548.00-92332-27.69%
2023/11/06146.954748.0847.50-46291-15.77%
2023/10/2700.00043.3543.4501590.00%
2023/10/2600.00043.4043.150159-0.01%
2023/10/1800.00044.7543.5501480.00%
2023/09/05042.9000.0042.7501520.01%
2023/08/0200.00142.7042.65-1169-0.59%
2023/07/2800.00143.0042.80-1169-0.59%
2023/07/1400.00143.2043.00-1172-0.58%
2023/07/0500.00042.9542.900174-0.01%
2023/06/13042.1000.0042.2501640.02%
2023/06/08045.0000.0044.8001220.01%
2023/06/07045.0500.0044.8001250.00%
2023/06/01044.9000.0044.2001270.00%
2023/05/29144.0000.0044.0011240.80%
2023/05/24243.80143.6543.7511250.79%
2023/05/221143.9000.0043.75111278.60%
2023/05/19943.9000.0043.9591287.02%
2023/05/17144.0000.0043.9511280.78%
2023/05/1500.00043.7043.7001270.00%
2023/04/10143.9000.0043.8011370.73%
2023/03/20043.6000.0043.3001340.00%
2023/03/1500.00043.6043.600133-0.03%
2023/02/0300.00042.4042.250117-0.02%
2023/01/31042.3500.0042.3001140.02%
2023/01/0900.001541.9542.10-15164-9.10%
2022/11/1800.00241.2541.20-2220-0.91%
2022/11/16241.0000.0040.9022210.90%
2022/10/20039.0000.0038.9002080.02%
2022/10/11140.3000.0040.4511490.67%
2022/06/24138.8000.0038.9511420.70%
2022/06/20138.9000.0038.8511400.71%
2022/06/1600.00039.8539.6501390.00%
2022/06/08042.4000.0042.2501260.00%
2022/04/12141.6500.0041.7011430.69%
2022/03/2400.00542.7042.75-5112-4.44%
2022/03/2300.00142.8042.85-1112-0.89%
2022/03/16141.9500.0041.8511090.91%
2021/12/2800.00041.1041.2002280.00%
2021/12/27041.4500.0041.1002320.00%
2021/12/0800.00040.9041.000251-0.02%
2021/12/070.141.7500.0041.000.12500.02%
2021/11/2200.00041.3041.3002560.00%
2021/11/1000.00240.7540.85-2255-0.78%
2021/11/02040.6000.0040.2502880.00%
2021/10/22241.2000.0041.3522770.72%
2021/10/2100.00142.7043.95-1271-0.37%
2021/10/12139.6000.0041.0012880.35%
2021/09/15140.7500.0040.7512950.34%
2021/08/18339.9300.0040.2032921.03%
2021/08/11140.0000.0040.3012810.36%
2021/08/09240.5010440.5640.30-102280-36.39% 大賣/鉅額交易
2021/08/0500.00642.8542.85-6257-2.33%
2021/07/2600.00143.2043.20-1290-0.34%
2021/07/20245.8000.0045.8022680.74%
2021/07/19145.9000.0045.7512610.38%
2021/06/11744.8500.0045.0573262.14%
2021/05/201043.2300.0043.40104192.38%
2021/05/171442.6900.0042.70144243.30%
2021/05/14143.7500.0043.8514160.24%
2021/05/1000.001046.1046.10-10387-2.58%
2021/05/0500.00146.4546.60-1385-0.26%
2021/04/21448.10548.1048.30-1355-0.28%
2021/04/1900.001048.8548.80-10351-2.84%
2021/04/1600.00247.7047.70-2341-0.58%
2021/04/1400.001046.7046.65-10335-2.98%
2021/03/3100.001547.3847.35-15304-4.93%
2021/03/2500.00445.8946.00-4277-1.44%
2021/03/23145.7000.0045.8512700.37%
2021/03/10145.5000.0045.7512570.39%
2021/03/091046.4300.0046.50102464.06%
2021/03/02144.5000.0044.6012310.43%
2021/02/18543.9500.0044.0052132.34%
2021/02/17244.0000.0044.0022110.95%
2021/01/25243.5500.0043.8022180.92%
2021/01/22343.5500.0043.6532161.38%
2021/01/20143.8000.0043.5012170.46%
2020/12/24444.4500.0044.7542031.97%
2020/12/0900.00544.8645.05-5233-2.14%
2020/12/0100.00145.8545.65-1265-0.38%
2020/11/27145.4000.0045.5512680.37%
2020/11/2000.001044.7344.85-10321-3.11%
2020/11/1100.00544.1044.45-5336-1.48%
2020/11/0900.00443.9544.00-4330-1.21%
2020/10/1900.001543.6243.70-15344-4.36%
2020/10/08543.7000.0043.8553431.46%
2020/10/06442.3500.0042.5543371.19%
2020/09/251541.5500.0041.75153454.34%
2020/09/2100.001044.3044.35-10326-3.07%
2020/09/1000.00243.7043.95-2324-0.62%
2020/09/07242.1500.0041.8522960.67%
2020/08/27242.7000.0043.0522500.80%
2020/08/12141.2000.0040.9512060.48%
2020/08/11241.2300.0041.2022050.97%
2020/08/10241.0000.0041.2022030.98%
2020/07/0100.00239.2039.25-2211-0.95%
2020/06/1900.000.840.0039.60-0.8222-0.35%
2020/06/1800.003.239.8140.00-3.2221-1.45%
2020/06/16242.1500.0042.2022040.98%
2020/06/11142.2500.0041.9012590.39%
2020/06/10142.751142.7342.70-10260-3.84%
2020/06/0300.00342.5042.50-3280-1.07%
2020/06/021042.1000.0042.15102763.61%
2020/05/18240.0000.0040.0522860.70%
2020/05/06239.8000.0039.8022860.70%
2020/03/16338.2000.0038.0032021.48%
2020/03/12539.9000.0040.0051862.68%
2020/03/03540.1500.0040.4551653.03%
2020/03/02540.1500.0040.2551613.09%
2020/02/271040.8500.0040.90101586.32%
2020/02/18541.4700.0041.5551573.18%
2020/02/12141.6500.0041.6511570.63%
2020/02/1100.00341.7041.65-3157-1.90%
2020/01/3100.00842.3842.25-8150-5.33%
2020/01/3000.00142.0042.00-1148-0.68%
2020/01/16543.6000.0043.8051413.53%
2020/01/143043.4000.0043.403014320.93%
2019/12/27143.9500.0044.0011580.63%
2019/12/240.144.2000.0044.100.11680.05%
2019/12/2300.000.145.0044.35-0.1166-0.05%
2019/11/1300.000.344.6044.45-0.3229-0.11%
2019/11/1100.00844.3544.30-8243-3.28%
2019/11/0800.00046.7043.950244-0.02%
2019/11/06143.7500.0043.6512620.38%
2019/11/05143.7500.0043.8012670.37%
2019/10/240.344.0000.0044.200.32940.10%
2019/10/23143.9000.0043.8013020.33%
2019/10/0900.00144.1044.10-1324-0.31%
2019/10/03243.8800.0043.9023650.55%
2019/09/27144.2000.0044.0513710.27%
2019/09/24644.8500.0044.9063821.57%
2019/09/23345.1000.0045.3533890.77%
2019/09/18445.28145.6545.6533940.76%
2019/09/06146.5000.0046.3514470.22%
2019/08/26144.1500.0043.9515430.18%
2019/08/21144.8500.0044.8515650.18%
2019/08/2000.00545.5045.50-5575-0.87%
2019/08/1500.001245.3945.25-12607-1.97%
2019/08/120.245.001244.7145.00-11.8594-1.99%
2019/07/29142.90242.8543.25-1590-0.17%
2019/07/26242.0000.0042.0525840.34%
2019/07/250.342.7000.0042.550.35710.06%
2019/07/1700.00242.9543.10-2574-0.35%
2019/07/161342.8000.0042.80135742.26%
2019/07/156.143.1000.0043.056.15631.08%
2019/07/11645.05144.8045.0055510.91%
2019/07/10446.61746.6446.85-3546-0.55%
2019/07/0900.00146.7546.70-1545-0.18%
2019/07/0500.00146.7046.70-1538-0.19%
2019/07/0400.00146.1046.25-1537-0.19%
2019/06/26145.7500.0046.0015090.20%
2019/06/2000.001547.0246.90-15497-3.01%
2019/06/1900.003647.1746.65-36482-7.47%
2019/06/18245.6000.0045.9524580.44%
2019/06/14745.41345.3045.7044520.88%
2019/06/12245.2500.0045.1024440.45%
2019/06/1100.001145.8545.60-11438-2.51%
2019/06/1000.001046.4845.05-10419-2.38%
2019/06/0600.001544.3044.10-15388-3.86%
2019/06/0300.002245.2945.10-22365-6.02%
2019/05/3100.008145.2044.60-81349-23.15%
2019/05/3000.00344.1844.60-3324-0.92%
2019/05/29143.2500.0043.1013070.33%
2019/05/27143.6500.0044.0012930.34%
2019/05/22142.2000.0042.1012550.39%
2019/05/15540.3000.0040.2052382.09%
2019/05/13540.1000.0040.0552372.11%
2019/05/08540.0000.0040.2052282.19%
2019/05/06140.1500.0040.1012260.44%
2019/04/2400.00140.3040.50-1200-0.50%
2019/04/15139.4500.0039.7011590.63%
2019/04/12238.7000.0038.5521481.35%
2019/04/112038.7900.0038.702014713.55%
2019/04/103.338.4000.0038.503.31422.28%
2019/04/0900.00039.9038.1001410.00%
2019/04/080.137.9000.0037.850.11390.10%
2019/03/28337.9000.0038.1531342.23%
2019/03/261537.4700.0038.001513211.30%
2019/03/1500.001036.9036.90-10112-8.91%
2019/03/0800.00236.9036.80-2110-1.81%
2019/03/071037.0000.0036.90101099.09%
2019/03/0500.00137.0037.00-1107-0.93%
2019/03/0400.00236.9037.00-2105-1.89%
2019/02/26236.8500.0036.7021041.92%
2019/02/15236.7500.0036.652902.20%
2018/10/2600.00531.3030.95-5167-2.99%
2018/10/08133.9000.0033.9511300.77%
2018/10/03134.4000.0034.5011360.73%
2018/10/02134.3500.0034.4011390.72%
2018/09/28234.6300.0034.6521401.43%
2018/09/27135.0500.0035.0011330.75%
2018/09/11334.2000.0034.6531092.74%
2018/08/2700.00035.0034.6001090.00%
2018/08/1300.00634.7734.80-6119-5.01%
2018/07/06134.2500.0034.251951.04%
2018/06/1900.00134.5034.50-199-1.01%
2018/06/05535.7000.0035.8051024.89%
2018/05/2800.00134.3034.30-198-1.02%
2018/03/14137.2000.0037.1511750.57%
2018/02/23137.0500.0037.0511980.50%
2018/02/12536.1500.0036.0052002.49%
2018/02/06136.5000.0035.5011990.50%
2018/01/123338.2400.0038.203317918.42%
2018/01/111038.0000.0038.05101795.56%
2018/01/03137.5000.0037.4511860.54%
雲品獲埔里福興溫泉經營新案 將拓高端餐旅業務Anue鉅亨-2023/12/21
製鎖大廠台灣福興也將赴東南亞設立新廠 預計2025年投產Anue鉅亨-2023/05/26
福興 相關文章