泰銘 (9927)-富邦-彰化券商分點個股進出

台股 » 個股 » 泰銘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰銘

(9927)

可現股當沖

股價
65.7
漲跌
▲0.6
漲幅
+0.92%
成交量
181張
產業
上市其他類股
210人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰銘 (9927)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	65.10	1	65.00	65.10	-1	482	-0.20%
2024/11/19	1	64.91	0	0.00	65.30	1	481	0.21%
2024/11/14	0	66.00	0	0.00	65.00	0	482	0.01%
2024/11/04	0	67.40	0	0.00	67.30	0	500	0.00%
2024/10/23	0	0.00	0.1	67.20	67.20	-0.1	521	-0.02%
2024/10/18	0	68.40	0.1	67.90	67.70	-0.1	531	-0.01%
2024/10/17	0	0.00	0.1	68.73	68.10	-0.1	529	-0.02%
2024/10/16	0	67.60	0.5	68.52	70.00	-0.5	523	-0.09%
2024/10/11	0	67.20	0	0.00	67.20	0	503	0.00%
2024/10/09	0	0.00	0.1	67.60	66.90	-0.1	504	-0.02%
2024/10/07	0	0.00	0.1	69.50	69.00	-0.1	501	-0.02%
2024/10/04	0	68.00	0	68.80	68.30	0	496	0.00%
2024/09/27	0	70.52	0.1	71.00	70.20	0	480	-0.01%
2024/09/26	0	0.00	6.2	71.09	71.20	-6.2	465	-1.32%
2024/09/25	0.1	77.00	0	0.00	76.80	0.1	424	0.02%
2024/09/24	0	0.00	0.1	78.00	77.20	-0.1	401	-0.02%
2024/09/23	0	0.00	3.1	77.71	77.40	-3.1	389	-0.79%
2024/09/20	0.1	77.10	1	77.60	77.50	-0.9	378	-0.24%
2024/09/19	0.1	77.40	0	0.00	77.20	0.1	374	0.03%
2024/09/13	0.2	76.96	0	0.00	76.80	0.2	354	0.05%
2024/09/06	0	0.00	2	77.40	77.40	-2	344	-0.58%
2024/08/21	0	0.00	2	75.30	75.60	-2	382	-0.52%
2024/08/16	3	75.57	0	0.00	75.30	3	416	0.72%
2024/08/14	1	75.50	0	0.00	75.50	1	430	0.23%
2024/08/07	0	0.00	1	73.00	73.50	-1	453	-0.22%
2024/08/05	2	71.85	0	0.00	71.00	2	469	0.43%
2024/08/01	0.4	76.60	0	0.00	76.90	0.4	590	0.07%
2024/07/26	0	0.00	0.4	82.90	75.80	-0.4	664	-0.06%
2024/07/22	0.1	75.75	0.1	75.60	75.00	0	668	-0.01%
2024/07/19	1	76.60	0	0.00	76.60	1	660	0.15%
2024/07/17	1	77.71	0	0.00	77.40	1	659	0.16%
2024/07/16	0.1	77.90	0	0.00	77.90	0.1	660	0.01%
2024/07/11	0	0.00	0.5	77.70	77.50	-0.5	680	-0.07%
2024/07/09	2	76.75	1	76.60	76.20	1	701	0.14%
2024/07/08	0	0.00	2	77.40	77.30	-2	696	-0.29%
2024/07/04	0	0.00	1	77.80	77.60	-1	734	-0.14%
2024/07/03	0	77.40	9	77.07	77.00	-9	757	-1.19%
2024/07/01	0	77.80	0	0.00	77.60	0	768	0.00%
2024/06/28	0	78.10	4	77.63	77.60	-4	771	-0.52%
2024/06/27	1	78.30	0	0.00	78.00	1	771	0.13%
2024/06/26	0.3	78.60	0	0.00	78.30	0.3	773	0.04%
2024/06/25	0	0.00	1.3	78.72	78.40	-1.3	780	-0.17%
2024/06/21	0	0.00	1	79.20	79.50	-1	803	-0.12%
2024/06/20	0	0.00	2	78.70	79.20	-2	837	-0.24%
2024/06/17	1	78.70	0	0.00	78.60	1	880	0.11%
2024/06/13	0	78.60	0	0.00	79.00	0	946	0.00%
2024/06/12	0	78.97	0	0.00	78.50	0	959	0.00%
2024/06/11	1	79.10	2	78.40	78.60	-1	967	-0.10%
2024/06/07	1	79.10	7	79.50	80.50	-6	956	-0.63%
2024/06/06	3	80.43	0	0.00	80.10	3	958	0.31%
2024/06/05	1	82.00	1	81.30	81.40	0	965	0.00%
2024/06/04	0	0.00	2	81.50	81.90	-2	977	-0.20%
2024/05/29	1	79.90	0	0.00	80.00	1	1,007	0.10%
2024/05/28	0	0.00	2	81.00	80.60	-2	1,012	-0.20%
2024/05/27	0	0.00	1	80.30	79.80	-1	1,011	-0.10%
2024/05/24	2	78.45	0	0.00	78.40	2	1,027	0.19%
2024/05/23	1	80.00	0	0.00	79.20	1	1,027	0.10%
2024/05/22	1	81.00	2.1	81.01	81.00	-1.1	1,016	-0.11%
2024/05/21	4	79.65	0	0.00	79.80	4	1,004	0.40%
2024/05/17	1.1	78.75	0	0.00	79.10	1.1	998	0.11%
2024/05/16	0	0.00	1	79.40	79.00	-1	1,009	-0.10%
2024/05/14	2	79.45	0	0.00	79.20	2	1,026	0.19%
2024/05/13	3	80.03	1	80.02	79.90	2	1,019	0.19%
2024/05/10	2.4	80.99	0	0.00	80.40	2.4	1,010	0.24%
2024/05/09	0.1	81.50	1	82.40	81.80	-0.9	994	-0.09%
2024/05/08	1.3	82.55	0	0.00	82.80	1.3	983	0.13%
2024/05/07	2	85.35	0	0.00	84.00	2	963	0.21%
2024/05/06	0	0.00	3	82.30	83.60	-3	847	-0.35%
2024/05/03	0	0.00	0.2	76.66	76.00	-0.2	787	-0.02%
2024/05/02	0	0.00	0.1	75.40	75.20	-0.1	784	-0.01%
2024/04/30	0	0.00	0	75.10	74.90	0	782	0.00%
2024/04/23	0	0.00	0	73.50	73.10	0	791	0.00%
2024/04/19	0	0.00	0	74.50	72.90	0	803	0.00%
2024/04/17	1.1	72.64	0	0.00	73.40	1.1	818	0.13%
2024/04/16	0	0.00	1	72.30	72.30	-1	829	-0.12%
2024/04/11	1.1	75.06	0	0.00	74.50	1.1	807	0.14%
2024/04/10	1	77.99	0	0.00	77.40	1	786	0.13%
2024/04/09	2.1	77.63	0.2	77.00	76.30	1.9	773	0.25%
2024/04/01	1	74.20	0	0.00	74.30	1	733	0.14%
2024/03/28	1.1	74.69	0	75.30	74.60	1.1	725	0.15%
2024/03/26	0.1	73.40	0	0.00	73.70	0.1	713	0.01%
2024/03/25	0.1	75.70	0	0.00	74.60	0.1	700	0.01%
2024/03/22	0	0.00	0.2	78.35	78.50	-0.2	676	-0.03%
2024/03/21	0	0.00	0.1	76.20	76.30	-0.1	655	-0.02%
2024/03/20	0	0.00	1	75.00	75.00	-1	644	-0.16%
2024/03/19	0.1	74.60	1	75.10	74.70	-0.9	648	-0.14%
2024/03/18	1.1	73.33	0.1	75.80	75.40	1	644	0.16%
2024/03/15	1	75.70	1	75.60	76.60	0	632	0.00%
2024/03/14	0.2	74.00	0	0.00	74.40	0.2	684	0.03%
2024/03/08	3.4	73.84	0	0.00	73.00	3.4	691	0.49%
2024/03/07	0	0.00	1	77.20	75.00	-1	685	-0.15%
2024/03/05	1	77.00	0	0.00	76.10	1	718	0.14%
2024/03/04	0.1	75.50	4.1	76.40	76.20	-4	737	-0.54%
2024/03/01	1	74.20	2.1	74.98	74.40	-1.1	731	-0.15%
2024/02/29	0	0.00	0	73.30	73.40	0	739	0.00%
2024/02/27	3	73.30	10.1	73.44	73.30	-7.1	737	-0.96%
2024/02/26	10	71.70	0	0.00	71.30	10	726	1.38%
2024/02/23	0	0.00	1	70.90	70.70	-1	730	-0.14%
2024/02/19	0	0.00	0.1	71.50	71.80	-0.1	794	-0.01%
2024/02/16	0	0.00	0.2	70.05	70.50	-0.2	843	-0.03%
2024/02/15	0	0.00	0.1	68.50	68.80	-0.1	889	-0.01%
2024/02/01	0.1	65.60	0	0.00	66.00	0.1	950	0.01%
2024/01/30	0	0.00	0.1	67.00	66.30	-0.1	947	-0.01%
2024/01/19	1	64.20	0	0.00	64.20	1	941	0.11%
2024/01/11	0.1	66.50	0	0.00	66.30	0.1	927	0.01%
2024/01/05	0	0.00	2	70.30	70.00	-2	968	-0.21%
2023/12/29	0	0.00	0	70.20	70.50	0	997	0.00%
2023/12/26	0.1	69.90	0	0.00	70.30	0.1	1,006	0.01%
2023/12/19	0	69.50	0	0.00	69.10	0	1,139	0.00%
2023/12/13	0.1	70.60	0	0.00	70.40	0.1	1,182	0.01%
2023/12/12	3.2	73.50	1	71.80	71.00	2.2	1,187	0.19%
2023/12/11	1.1	73.90	0.2	74.05	74.50	0.9	1,178	0.08%
2023/12/07	0.1	69.90	9	69.17	69.10	-8.9	1,149	-0.77%
2023/12/06	2	70.80	0	0.00	70.90	2	1,143	0.17%
2023/12/05	0.1	70.10	1.1	70.65	71.50	-1	1,147	-0.09%
2023/12/04	0	0.00	15	70.30	70.40	-15	1,160	-1.29%
2023/12/01	0.1	70.20	0.1	70.20	70.20	0	1,172	0.00%
2023/11/30	2.1	71.43	0.1	71.30	71.60	2	1,173	0.17%
2023/11/29	0.2	69.85	1	69.40	69.60	-0.8	1,163	-0.07%
2023/11/28	1	68.40	1	68.10	68.60	0	1,154	0.00%
2023/11/27	1	68.50	1	69.00	68.00	0	1,149	0.00%
2023/11/21	0	0.00	1	68.40	68.20	-1	1,151	-0.09%
2023/11/20	1	67.30	0	0.00	67.90	1	1,153	0.09%
2023/11/17	0	0.00	1	67.40	68.20	-1	1,162	-0.09%
2023/11/16	6	67.80	0	0.00	67.70	6	1,164	0.52%
2023/11/15	11	68.89	2.2	68.82	68.80	8.8	1,149	0.77%
2023/11/14	0	0.00	0.2	64.55	65.00	-0.2	1,111	-0.02%
2023/11/13	0	0.00	3.7	62.79	62.70	-3.7	1,091	-0.34%
2023/11/07	2	57.50	0	0.00	57.40	2	1,140	0.18%
2023/11/06	0	0.00	1	57.00	57.70	-1	1,226	-0.08%
2023/11/03	0	0.00	1	56.30	56.40	-1	1,281	-0.08%
2023/10/18	0	0.00	0.2	58.90	58.80	-0.2	2,036	-0.01%
2023/10/16	2	59.80	0	0.00	59.80	2	1,989	0.10%
2023/10/12	1	57.10	0	0.00	58.50	1	1,958	0.05%
2023/09/28	0	0.00	0.2	55.00	55.00	-0.2	1,933	-0.01%
2023/09/27	0.2	53.90	0	0.00	53.80	0.2	1,925	0.01%
2023/09/26	0	0.00	7.2	55.51	54.90	-7.2	1,912	-0.38%
2023/09/25	2.2	59.41	0	0.00	59.40	2.2	1,851	0.12%
2023/09/19	0	0.00	1	61.90	62.30	-1	1,735	-0.06%
2023/09/18	0	0.00	1.3	61.99	62.00	-1.3	1,725	-0.08%
2023/09/15	2	61.40	0	0.00	61.40	2	1,709	0.12%
2023/09/14	5.1	60.87	0	0.00	60.60	5.1	1,691	0.30%
2023/09/08	0.9	61.99	0	0.00	61.80	0.9	1,596	0.06%
2023/09/07	2.7	61.98	0	0.00	61.70	2.7	1,582	0.17%
2023/09/06	3	62.00	3	62.10	62.00	0	1,559	0.00%
2023/09/04	0	0.00	3	59.87	59.70	-3	1,515	-0.20%
2023/09/01	2	59.10	0	0.00	58.70	2	1,493	0.13%
2023/08/30	1	57.50	0	0.00	57.90	1	1,469	0.07%
2023/08/25	0	0.00	1	56.70	56.70	-1	1,425	-0.07%
2023/08/21	0	0.00	3	55.70	55.70	-3	1,351	-0.22%
2023/08/18	2	54.95	2	54.95	54.60	0	1,335	0.00%
2023/08/16	0	0.00	1	54.80	54.90	-1	1,271	-0.08%
2023/08/15	1.3	53.08	0	0.00	53.10	1.3	1,236	0.11%
2023/08/14	0	0.00	0.2	54.00	53.00	-0.2	1,208	-0.01%
2023/08/11	0	53.90	10	53.86	54.00	-10	1,182	-0.84%
2023/08/10	16	56.36	4.2	54.02	53.80	11.8	1,141	1.03%
2023/08/09	3	55.90	1	55.70	55.10	2	1,056	0.19%
2023/08/08	1	57.48	0	0.00	56.90	1	999	0.10%
2023/08/07	2	56.22	0.4	56.40	56.80	1.6	898	0.18%
2023/08/02	0	0.00	2	64.60	64.60	-2	675	-0.30%
2023/08/01	2.4	53.76	12	55.20	58.80	-9.6	602	-1.59%
2023/07/31	1	54.49	1	55.00	53.50	0	449	0.00%
2023/07/28	1	52.10	0.6	50.00	52.70	0.4	288	0.14%
2023/07/25	0.1	47.80	0	0.00	47.75	0.1	222	0.04%
2023/07/05	0	0.00	0.6	45.50	45.60	-0.6	251	-0.24%
2023/07/04	0	0.00	1	45.75	45.60	-1	252	-0.40%
2023/06/28	1	45.50	0	0.00	45.50	1	259	0.38%
2023/06/27	2	45.38	0	0.00	45.30	2	262	0.76%
2023/06/26	2	45.70	0	0.00	45.80	2	262	0.76%
2023/06/21	1	45.50	0	0.00	45.90	1	265	0.38%
2023/06/20	1	45.50	0	0.00	45.50	1	267	0.37%
2023/06/09	0	45.85	0	0.00	45.55	0	313	0.00%
2023/06/05	1	45.65	0	0.00	45.75	1	313	0.32%
2023/06/01	0	45.15	0	0.00	45.10	0	311	0.00%
2023/05/24	1	45.50	0	0.00	45.75	1	310	0.32%
2023/05/23	1	45.60	0	0.00	45.65	1	308	0.32%
2023/05/22	0	0.00	1	45.90	45.70	-1	309	-0.32%
2023/05/19	1	45.40	0	0.00	45.40	1	304	0.33%
2023/05/15	0	0.00	0.1	45.00	44.95	-0.1	300	-0.04%
2023/05/11	2	44.30	0	0.00	44.30	2	292	0.68%
2023/05/10	0	0.00	1	45.20	45.30	-1	286	-0.35%
2023/05/03	1	45.05	0	0.00	45.05	1	275	0.36%
2023/05/02	0	0.00	1	45.50	45.50	-1	274	-0.36%
2023/03/30	1	42.85	0	0.00	42.85	1	168	0.59%
2023/03/28	6	42.53	1	42.50	42.70	5	165	3.02%
2023/03/23	0	0.00	0	42.30	42.35	0	159	-0.01%
2023/03/22	0.1	42.50	0	0.00	42.60	0.1	156	0.06%
2023/03/21	0	0.00	1	42.20	42.50	-1	148	-0.67%
2023/03/16	3	38.82	0	0.00	38.65	3	106	2.81%
2023/03/08	7	40.79	0	0.00	41.00	7	110	6.31%
2023/03/07	3	40.35	0	0.00	40.45	3	107	2.78%
2023/03/06	8	40.27	0	0.00	40.25	8	107	7.47%
2023/03/03	4	40.10	0	0.00	40.10	4	107	3.73%
2023/02/23	1	39.40	0	0.00	39.55	1	104	0.96%
2023/01/30	0	38.40	0	0.00	38.10	0	112	0.01%
2023/01/17	1	37.85	0	0.00	37.90	1	112	0.89%
2022/12/05	2	38.20	0	0.00	38.20	2	150	1.33%
2022/11/25	3	37.20	0	0.00	36.95	3	269	1.11%
2022/11/07	0	0.00	0	36.60	36.65	0	349	0.00%
2022/10/21	0	34.05	0	0.00	34.05	0	371	0.00%
2022/09/13	0	36.45	0	0.00	36.30	0	418	0.00%
2022/09/12	0	0.00	3	35.90	35.80	-3	424	-0.71%
2022/09/08	2	35.13	0	0.00	35.20	2	424	0.47%
2022/09/06	1	36.80	0	0.00	36.75	1	414	0.24%
2022/09/05	2	41.48	0	0.00	41.80	2	386	0.52%
2022/08/30	3	43.05	1	43.10	43.05	2	336	0.59%
2022/08/29	1	42.70	0	0.00	42.70	1	329	0.30%
2022/08/12	0	0.00	1	42.45	42.85	-1	293	-0.34%
2022/08/01	2	40.50	0.1	40.70	40.50	1.9	387	0.49%
2022/07/22	1	40.00	0	0.00	39.80	1	414	0.24%
2022/07/21	0.1	39.70	0	0.00	39.90	0.1	421	0.02%
2022/07/11	1	39.05	0	0.00	39.05	1	462	0.22%
2022/07/06	1	39.80	0	0.00	39.10	1	482	0.21%
2022/06/24	0	0.00	0	42.50	42.00	0	563	0.00%
2022/06/20	1	42.20	0	0.00	41.60	1	763	0.13%
2022/06/14	1	45.00	0	0.00	45.55	1	743	0.13%
2022/05/13	0.3	42.00	0	0.00	42.50	0.3	676	0.04%
2022/05/11	0.3	45.89	0	0.00	45.85	0.3	621	0.05%
2022/05/09	0	0.00	0	46.80	46.65	0	601	0.00%
2022/04/28	1	45.85	0	0.00	46.05	1	573	0.17%
2022/04/25	0	0.00	0.1	46.60	46.65	-0.1	557	-0.02%
2022/04/13	2	47.55	2	47.85	47.65	0	506	0.00%
2022/04/01	0	0.00	2	46.60	46.65	-2	423	-0.47%
2022/03/31	1	46.20	1	46.20	46.20	0	414	0.00%
2022/03/29	0.1	46.25	0	0.00	46.25	0.1	391	0.01%
2022/03/25	4.1	46.50	0	0.00	46.65	4.1	354	1.16%
2022/03/22	1	40.50	0	0.00	40.55	1	172	0.58%
2022/03/15	1	40.35	0	0.00	40.95	1	172	0.58%
2022/03/04	0.3	40.10	0	0.00	40.30	0.3	184	0.16%
2022/01/06	0.2	38.15	0	0.00	38.10	0.2	282	0.07%
2021/12/08	0.3	38.85	0	0.00	39.45	0.3	360	0.08%
2021/11/05	0.1	32.30	0	0.00	32.35	0.1	441	0.02%
2021/10/19	2	33.00	0	0.00	32.60	2	763	0.26%
2021/09/30	1	31.45	0	0.00	31.40	1	1,227	0.08%
2021/09/23	0.1	31.75	0	0.00	31.95	0.1	1,407	0.01%
2021/09/10	0	0.00	1	34.25	34.50	-1	1,620	-0.06%
2021/09/02	1	34.20	0	0.00	34.25	1	1,692	0.06%
2021/08/27	1	34.40	0	0.00	34.30	1	1,711	0.06%
2021/08/06	4	38.98	0	0.00	38.60	4	1,731	0.23%
2021/07/30	1	41.65	0	0.00	41.60	1	1,977	0.05%
2021/07/23	1	43.90	4.1	44.39	44.35	-3.1	1,922	-0.16%
2021/07/21	2	42.88	0	0.00	42.35	2	1,881	0.11%
2021/07/19	3	43.68	0	0.00	44.15	3	1,817	0.17%
2021/07/16	0	0.00	1	42.05	42.05	-1	1,738	-0.06%
2021/07/13	0	0.00	4	40.76	39.90	-4	1,700	-0.24%
2021/07/12	3	42.07	0	0.00	41.05	3	1,676	0.18%
2021/07/07	1	39.85	0	0.00	39.55	1	1,585	0.06%
2021/07/06	0	0.00	1	39.15	39.50	-1	1,558	-0.06%
2021/07/01	0	0.00	5	37.80	38.15	-5	1,479	-0.34%
2021/06/30	9	38.37	3	38.60	38.25	6	1,453	0.41%
2021/06/29	1	36.85	0	0.00	37.20	1	1,382	0.07%
2021/06/28	3	36.85	0	0.00	37.40	3	1,348	0.22%
2021/05/14	0	0.00	6	30.39	30.45	-6	947	-0.63%
2021/05/12	5	32.35	13	31.45	31.95	-8	889	-0.90%
2021/05/10	4	35.00	2	36.25	35.30	2	758	0.26%
2021/04/26	10	31.05	0	0.00	31.00	10	396	2.52%
2021/04/12	0	0.00	1	29.65	29.65	-1	318	-0.31%
2021/03/26	1	29.30	2	29.25	29.30	-1	294	-0.34%
2021/03/24	2	29.30	0	0.00	29.35	2	287	0.70%
2021/03/15	0	0.00	1	30.25	30.25	-1	266	-0.38%
2021/02/18	0	0.00	1	30.45	30.45	-1	249	-0.40%
2021/02/17	0	0.00	2	30.13	30.35	-2	247	-0.81%
2021/02/05	0	0.00	2	29.63	29.45	-2	243	-0.82%
2021/02/04	0	0.00	13	29.39	29.45	-13	243	-5.34%
2021/02/02	1	29.35	0	0.00	29.35	1	244	0.41%
2021/01/29	2	29.30	0	0.00	29.40	2	243	0.82%
2021/01/28	0	0.00	4	29.55	29.55	-4	240	-1.67%
2021/01/25	0	0.00	2	29.63	29.75	-2	236	-0.85%
2021/01/22	0	0.00	1	29.55	29.55	-1	236	-0.42%
2021/01/21	0	0.00	2	29.53	29.35	-2	235	-0.85%
2021/01/20	1	29.35	0	0.00	29.20	1	233	0.43%
2021/01/18	1	29.30	2	29.53	29.50	-1	228	-0.44%
2021/01/15	1	30.00	0	0.00	29.80	1	223	0.45%
2021/01/13	2	30.23	1	30.60	30.20	1	222	0.45%
2021/01/12	1	30.05	0	0.00	30.15	1	219	0.46%
2021/01/11	2	30.38	0	0.00	30.35	2	219	0.91%
2021/01/08	1	30.20	1	30.50	30.50	0	217	0.00%
2021/01/06	3	30.83	0	0.00	30.55	3	210	1.43%
2021/01/05	5	31.36	5	31.41	31.40	0	198	0.00%
2020/12/28	0	0.00	4	29.88	29.80	-4	158	-2.52%
2020/12/24	1	29.55	0	0.00	29.70	1	156	0.64%
2020/12/23	0	0.00	30	29.48	29.50	-30	158	-18.91%
2020/12/22	2	29.95	0	0.00	29.70	2	160	1.24%
2020/12/21	43	30.27	0	0.00	30.35	43	159	27.03%
2020/11/25	0	0.00	10	29.65	29.50	-10	101	-9.82%
2020/10/27	0	0.00	0.5	27.70	27.85	-0.5	144	-0.35%
2020/08/31	0	0.00	2	28.40	28.35	-2	164	-1.21%
2020/08/20	2	30.20	0	0.00	30.25	2	130	1.53%
2020/06/17	0	0.00	0.1	30.10	30.30	-0.1	159	-0.08%
2020/06/05	0	0.00	1	30.00	30.10	-1	205	-0.49%
2020/05/15	0	0.00	1	29.60	29.85	-1	217	-0.46%
2020/05/07	0	0.00	1	31.00	31.05	-1	205	-0.49%
2020/04/27	0	0.00	1	30.20	30.20	-1	216	-0.46%
2020/04/17	0	0.00	1	30.50	30.10	-1	215	-0.46%
2020/04/14	0	0.00	2	30.00	30.40	-2	214	-0.93%
2020/03/25	0	0.00	0.1	28.35	28.35	-0.1	203	-0.02%
2020/03/11	0	0.00	1	30.50	30.45	-1	162	-0.61%
2019/12/17	1	32.20	0	0.00	32.15	1	212	0.47%
2019/12/11	1	31.95	0	0.00	32.60	1	211	0.47%
2019/12/10	1	32.05	0	0.00	32.00	1	203	0.49%
2019/12/04	1	31.80	0	0.00	31.70	1	203	0.49%
2019/11/29	1	32.25	0	0.00	32.00	1	206	0.49%
2019/11/28	1	32.25	0	0.00	32.25	1	208	0.48%
2019/10/14	0	0.00	1	31.25	31.25	-1	214	-0.47%
2019/10/08	0	0.00	1	31.15	31.15	-1	211	-0.47%
2019/08/20	1	31.85	0	0.00	31.90	1	158	0.63%
2019/07/24	0	0.00	1	32.75	32.60	-1	139	-0.72%
2019/07/23	0	0.00	1	32.65	32.75	-1	137	-0.73%
2019/06/18	0	0.00	1	30.90	30.90	-1	134	-0.74%
2019/04/23	1	31.90	0	0.00	31.90	1	151	0.66%
2019/04/22	1	31.70	0	0.00	31.90	1	151	0.66%
2019/04/16	1	31.75	0	0.00	31.60	1	150	0.66%
2019/02/18	0.7	32.50	0	0.00	32.00	0.7	144	0.52%
2019/01/23	1	31.60	0	0.00	31.40	1	180	0.55%
2019/01/04	1	30.75	0	0.00	30.75	1	242	0.41%
2018/12/03	0	0.00	1	31.15	31.20	-1	258	-0.39%
2018/11/27	1	30.00	0	0.00	30.00	1	256	0.39%
2018/11/23	1	30.00	0	0.00	29.95	1	257	0.39%
2018/11/20	1	29.90	0	0.00	30.00	1	268	0.37%
2018/11/16	0	0.00	2	30.15	30.00	-2	276	-0.72%
2018/11/15	0.1	30.00	0	0.00	29.90	0.1	281	0.02%
2018/11/12	2	29.80	0	0.00	29.90	2	318	0.63%
2018/11/08	0.8	30.60	0	0.00	30.40	0.8	344	0.24%
2018/11/07	1	30.60	0	0.00	30.55	1	356	0.28%
2018/11/06	1	31.70	0	0.00	31.70	1	349	0.29%
2018/11/02	1	32.15	0	0.00	32.05	1	358	0.28%
2018/08/31	2	35.10	0	0.00	35.35	2	363	0.55%
2018/08/24	0	0.00	15	34.59	34.25	-15	363	-4.13%
2018/08/21	0	0.00	3	35.65	35.65	-3	338	-0.89%
2018/08/20	2	35.55	0	0.00	36.05	2	331	0.60%
2018/08/16	0	0.00	1	39.00	39.00	-1	299	-0.33%
2018/08/14	0	0.00	22	39.05	39.00	-22	262	-8.38%
2018/08/07	1	39.90	0	0.00	39.80	1	238	0.42%
2018/07/30	1	39.65	0	0.00	39.60	1	260	0.38%
2018/07/19	0	0.00	5	39.30	39.20	-5	260	-1.92%
2018/07/17	0	0.00	5	39.00	39.05	-5	263	-1.90%
2018/07/12	5	38.95	0	0.00	38.85	5	263	1.90%
2018/06/06	0	0.00	0.3	39.85	40.00	-0.3	323	-0.08%
2018/05/14	3	38.65	2	38.50	38.75	1	368	0.27%
2018/05/11	5	38.30	5	38.70	38.75	0	367	0.00%
2018/04/25	1	39.70	0	0.00	39.75	1	373	0.27%
2018/04/17	0	0.00	1	40.00	40.00	-1	394	-0.25%
2018/04/12	0	0.00	4	40.20	40.35	-4	425	-0.94%
2018/04/10	0	0.00	1	40.25	40.15	-1	437	-0.23%
2018/04/03	2	40.45	0	0.00	40.25	2	448	0.45%
2018/04/02	0	0.00	1	40.40	40.40	-1	450	-0.22%
2018/03/30	2	40.15	0	0.00	40.00	2	440	0.45%
2018/03/28	2	40.93	0	0.00	40.05	2	426	0.47%
2018/03/27	0	0.00	1	39.10	39.40	-1	375	-0.27%
2018/03/26	0	0.00	2	39.00	39.30	-2	372	-0.54%
2018/03/22	5	39.50	5	39.35	39.75	0	363	0.00%
2018/03/14	0	0.00	1	39.50	39.50	-1	349	-0.29%
2018/03/05	0	0.00	2	39.95	39.90	-2	360	-0.55%
2018/03/02	1	39.50	0	0.00	39.55	1	357	0.28%
2018/02/26	0	0.00	3	39.90	39.85	-3	353	-0.85%
2018/02/22	1	39.20	0	0.00	39.40	1	353	0.28%
2018/02/08	0	0.00	9	38.84	39.10	-9	343	-2.62%
2018/02/06	2	38.60	0	0.00	38.40	2	341	0.59%
2018/02/05	2	39.33	0	0.00	39.55	2	342	0.58%
2018/01/10	4	40.35	0	0.00	40.55	4	372	1.07%
2018/01/09	2	40.53	0	0.00	40.35	2	369	0.54%
2018/01/08	1	40.60	1	40.45	40.80	0	358	0.00%
2018/01/05	1	40.20	0	0.00	40.05	1	342	0.29%