中視 (9928)-富邦-彰化券商分點個股進出

台股 » 個股 » 中視 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中視

(9928)

可現股當沖

股價
17.90
漲跌
▼0.10
漲幅
-0.56%
成交量
47張
產業
上市其他類股
17人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中視 (9928)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	0.1	17.90	17.90	-0.1	109	-0.06%
2024/11/26	0	0.00	0.1	18.15	18.10	-0.1	110	-0.12%
2024/11/22	8	18.08	0	0.00	18.25	8	106	7.50%
2024/10/14	0	0.00	3	20.23	20.20	-3	120	-2.50%
2024/09/18	0	0.00	1	19.95	19.85	-1	260	-0.38%
2024/08/01	0	0.00	1	21.75	22.10	-1	498	-0.20%
2024/07/26	0	0.00	1	22.40	22.40	-1	487	-0.21%
2024/07/09	0	0.00	0.3	24.30	24.30	-0.3	435	-0.06%
2024/07/08	5	24.35	0	0.00	23.60	5	410	1.22%
2024/06/04	0	0.00	4	22.45	22.20	-4	298	-1.34%
2024/05/31	0	0.00	3	23.30	23.10	-3	295	-1.02%
2024/05/24	0	0.00	16	22.01	22.00	-16	261	-6.11%
2024/05/23	22	24.37	8	23.24	22.90	14	253	5.52%
2024/05/22	0	0.00	1	22.45	22.80	-1	208	-0.48%
2024/05/21	0	0.00	0	22.40	22.80	0	206	-0.01%
2024/05/20	0.5	22.50	0	0.00	22.70	0.5	195	0.26%
2024/05/17	0	21.30	0	0.00	22.80	0	171	0.02%
2024/05/15	0	0.00	0.2	18.90	18.90	-0.2	104	-0.15%
2024/04/10	4	17.10	0	0.00	17.20	4	231	1.73%
2024/03/27	1	17.20	0	0.00	17.30	1	250	0.40%
2024/02/05	0	0.00	0	18.90	18.80	0	482	-0.01%
2024/02/02	1	20.60	12	19.66	19.45	-11	481	-2.28%
2024/02/01	12	19.37	0	0.00	20.05	12	469	2.56%
2024/01/31	0	0.00	2	18.35	18.25	-2	457	-0.44%
2024/01/18	0	0.00	2	19.20	18.20	-2	539	-0.37%
2024/01/16	0	0.00	2	20.00	20.00	-2	542	-0.37%
2024/01/12	0	0.00	11	22.94	23.30	-11	569	-1.93%
2024/01/10	4	23.20	3	22.70	22.20	1	585	0.17%
2023/12/25	0	0.00	1	25.37	25.10	-1	704	-0.15%
2023/12/20	0	0.00	0	25.00	25.10	0	723	0.00%
2023/12/19	0	25.60	0	0.00	25.60	0	741	0.00%
2023/12/14	0	0.00	0	25.50	25.70	0	803	0.00%
2023/12/13	0	0.00	1	25.35	25.35	-1	814	-0.13%
2023/12/12	0	0.00	1	25.45	25.45	-1	817	-0.12%
2023/12/11	3.1	25.72	0	0.00	25.80	3.1	819	0.37%
2023/12/06	0	0.00	12	23.71	23.85	-12	810	-1.48%
2023/12/05	11	24.44	0	0.00	24.25	11	845	1.30%
2023/12/04	0	0.00	1	26.10	26.05	-1	857	-0.12%
2023/12/01	0	0.00	11	26.87	26.80	-11	864	-1.27%
2023/11/30	0	0.00	10	27.08	27.15	-10	854	-1.17%
2023/11/29	0	0.00	5	27.80	27.40	-5	850	-0.59%
2023/11/27	11	27.63	0	27.45	27.65	11	844	1.30%
2023/11/24	3	27.00	2	27.25	27.05	1	838	0.12%
2023/11/23	0	0.00	0	28.00	28.20	0	827	0.00%
2023/11/22	0	28.30	0	0.00	27.80	0	821	0.00%
2023/11/21	0	0.00	0	27.40	27.45	0	815	0.00%
2023/11/20	1	27.70	3	27.87	27.55	-2	807	-0.25%
2023/11/17	2	29.08	1	30.10	30.05	1	786	0.13%
2023/11/16	6	29.08	1	29.10	29.20	5	765	0.65%
2023/11/15	11	29.95	1	28.80	28.25	10	744	1.34%
2023/11/14	2	27.46	0	0.00	28.30	2	709	0.28%
2023/11/09	0	0.00	1	26.90	26.80	-1	693	-0.14%
2023/11/07	1	27.35	0	0.00	27.60	1	686	0.15%
2023/11/06	1	26.20	9	26.20	26.30	-8	676	-1.18%
2023/11/03	0	0.00	1	27.40	26.80	-1	669	-0.15%
2023/11/02	0	0.00	0	28.00	27.70	0	659	0.00%
2023/11/01	0	29.50	6	28.25	28.20	-6	650	-0.92%
2023/10/31	2	28.23	1	28.14	27.70	1	644	0.15%
2023/10/30	14	29.75	3	30.31	29.30	11	625	1.76%
2023/10/27	3	29.22	2	28.55	28.55	1	589	0.17%
2023/10/26	3	28.41	2	27.73	27.85	1	582	0.17%
2023/10/25	4	29.43	4	29.13	29.10	0	573	0.00%
2023/10/24	4	30.03	0	30.10	29.60	4	564	0.71%
2023/10/23	2	30.73	2	30.53	29.50	0	554	0.00%
2023/10/20	3	28.62	3	31.93	32.10	0	537	0.00%
2023/10/18	8	33.69	1	34.35	32.40	7	489	1.43%
2023/10/17	2	35.31	1	35.13	36.00	1	460	0.22%
2023/10/16	2	33.01	5	34.40	33.85	-3	440	-0.68%
2023/10/13	1	33.29	5	32.26	34.65	-4	417	-0.95%
2023/10/12	3	31.42	5.4	31.82	32.20	-2.4	381	-0.62%
2023/10/11	1	28.80	0	0.00	29.30	1	351	0.28%
2023/10/03	1	28.15	0	27.65	27.55	1	331	0.30%
2023/10/02	2	27.25	2	27.25	27.25	0	324	0.00%
2023/09/28	0	29.00	0	0.00	28.70	0	308	0.00%
2023/09/27	0	0.00	1	29.00	29.25	-1	299	-0.34%
2023/09/26	1	30.00	0	29.80	29.70	1	294	0.34%
2023/09/25	3	29.40	0	0.00	29.50	3	285	1.05%
2023/09/22	4	29.58	2	30.00	29.40	2	274	0.72%
2023/09/21	3	29.30	8	28.99	29.30	-5	254	-1.96%
2023/09/20	1	26.50	0	0.00	27.25	1	228	0.44%
2023/09/19	10	26.86	5.1	26.78	27.10	4.9	213	2.30%
2023/09/14	2	22.53	0	0.00	22.60	2	164	1.22%
2023/09/12	1	21.95	2	21.85	21.90	-1	148	-0.67%
2023/09/11	1	22.20	0	0.00	22.40	1	143	0.70%
2023/09/08	1.5	22.20	0	0.00	22.85	1.5	127	1.18%
2023/09/07	0	0.00	3	21.35	21.35	-3	87	-3.42%
2023/06/21	5	19.10	0	0.00	19.15	5	166	3.00%
2023/01/31	0	0.00	1	19.20	19.20	-1	506	-0.20%
2023/01/12	0	0.00	2	20.48	20.90	-2	547	-0.37%
2023/01/11	0	0.00	1	18.90	19.10	-1	533	-0.19%
2022/12/29	0	0.00	12	17.06	17.35	-12	566	-2.12%
2022/12/27	12	17.96	0	0.00	17.75	12	581	2.06%
2022/12/22	9	18.60	0	0.00	18.30	9	612	1.47%
2022/12/19	0	0.00	1	18.95	18.80	-1	612	-0.16%
2022/12/06	0	0.00	0	21.65	21.40	0	604	0.00%
2022/12/01	0	0.00	10	22.70	22.65	-10	597	-1.67%
2022/11/30	0	0.00	1	22.10	22.10	-1	586	-0.17%
2022/11/29	0	0.00	0	21.00	21.00	0	574	0.00%
2022/11/28	15	22.43	0	22.65	21.40	15	565	2.65%
2022/11/25	0	22.65	0	0.00	22.65	0	533	0.00%
2022/11/23	0	0.00	0	21.50	21.15	0	508	0.00%
2022/11/21	0	22.80	5	22.62	22.00	-5	524	-0.95%
2022/11/18	0	0.00	5	21.90	21.50	-5	555	-0.90%
2022/11/17	0	21.90	0	0.00	21.90	0	545	0.00%
2022/11/11	0	0.00	0	20.25	19.90	0	550	-0.01%
2022/11/10	0	21.76	0	21.75	20.65	0	541	0.00%
2022/11/09	5	20.25	0	0.00	21.00	5	530	0.95%
2022/11/04	0	0.00	0	19.70	19.75	0	501	0.00%
2022/11/03	5	20.90	0	0.00	21.00	5	486	1.03%
2022/11/02	0	0.00	1	20.80	20.80	-1	448	-0.23%
2022/10/27	0	15.00	0	0.00	14.30	0	420	0.00%
2022/10/26	1	14.60	0	0.00	14.10	1	411	0.24%
2022/10/24	0	0.00	0	17.45	16.45	0	385	-0.01%
2022/10/21	0	19.20	0	18.25	18.05	0	369	0.00%
2022/10/20	0	18.55	0	0.00	19.25	0	360	0.00%
2022/10/19	2	17.60	0	0.00	17.50	2	352	0.57%
2022/10/11	0	0.00	0	23.20	23.70	0	316	0.00%
2022/10/07	0	25.30	0	25.30	24.70	0	312	0.00%
2022/10/06	1	26.32	0	27.75	26.40	1	306	0.33%
2022/10/05	0	0.00	0	30.00	28.90	0	291	-0.01%
2022/10/04	0	32.28	1	32.97	30.50	-1	284	-0.35%
2022/10/03	0	29.10	0	30.10	30.60	0	273	0.00%
2022/09/30	1	26.97	0	0.00	27.90	1	257	0.40%
2022/09/27	0	0.00	0	21.90	22.50	0	235	0.00%
2022/09/26	0	22.50	0	0.00	22.70	0	233	0.00%
2022/09/07	0	0.00	26	27.55	29.00	-26	189	-13.73%
2022/09/06	0	0.00	7	28.15	28.65	-7	186	-3.76%
2022/09/01	1	29.70	0	0.00	30.90	1	172	0.58%
2022/08/31	4	31.98	0	0.00	30.90	4	165	2.42%
2022/08/30	2	31.70	0	0.00	31.70	2	157	1.27%
2022/08/29	0	0.00	0.6	30.75	31.30	-0.6	146	-0.42%
2022/08/25	16.3	31.10	0	0.00	31.10	16.3	112	14.50%
2022/08/24	10	28.30	0	0.00	28.30	10	60	16.55%
2022/07/20	0	0.00	0.1	13.50	13.85	-0.1	20	-0.44%
2022/07/18	0	0.00	0.7	13.95	14.00	-0.7	20	-3.55%
2022/04/11	0	0.00	10	15.07	15.35	-10	36	-27.42%
2022/04/06	10	18.50	0	0.00	15.20	10	34	28.74%
2020/12/15	0	0.00	4	5.00	5.00	-4	32	-12.13%
2020/12/14	0	0.00	6	5.02	5.02	-6	33	-18.16%
2020/12/04	0	0.00	4	5.00	5.00	-4	39	-10.05%
2020/09/17	0	0.00	9	4.79	5.29	-9	77	-11.58%
2020/09/09	0	0.00	1	5.01	5.01	-1	74	-1.35%
2020/08/31	0	0.00	2	5.00	4.94	-2	69	-2.89%
2020/08/28	0	0.00	9	4.89	4.90	-9	67	-13.43%
2020/08/17	7	4.61	0	0.00	4.70	7	53	13.00%
2020/08/13	23	5.21	0	0.00	4.78	23	45	50.79%
2020/08/11	2	4.31	0	0.00	4.31	2	27	7.21%
2020/05/05	0	0.00	2	3.50	3.50	-2	40	-4.99%
2020/04/23	2	3.21	0	0.00	3.20	2	39	5.11%
2020/01/06	0	0.00	5	5.00	4.91	-5	21	-23.62%
2019/11/27	0	0.00	10	4.79	4.80	-10	18	-53.81%
2019/11/26	0	0.00	7	5.32	5.00	-7	18	-38.01%
2019/08/12	2	4.32	0	0.00	4.60	2	12	15.56%
2019/07/18	1	4.90	0	0.00	4.90	1	13	7.34%
2019/02/15	4	4.50	0	0.00	4.78	4	10	37.80%
2019/01/25	2	4.60	0	0.00	4.60	2	11	17.09%
2019/01/21	10	4.70	0	0.00	4.80	10	11	90.09%
2019/01/09	3	5.00	0	0.00	5.00	3	10	27.87%
2018/12/26	5	5.00	0	0.00	5.00	5	11	45.05%
2018/12/18	5	4.80	0	0.00	4.80	5	12	39.22%
2018/12/17	5	5.05	0	0.00	5.05	5	16	29.67%
2018/02/06	0	0.00	2	4.93	4.93	-2	21	-9.16%