中鼎 (9933)-富邦-彰化券商分點個股進出

台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)

可現股當沖

股價
48.15
漲跌
▼0.40
漲幅
-0.82%
成交量
13,201張
產業
上市其他類股
400人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鼎 (9933)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	10.5	48.26	1	48.45	48.15	9.5	4,414	0.22%
2024/05/06	41.5	48.88	7.5	50.42	48.55	34	4,204	0.81%
2024/04/29	2	51.50	10	51.05	51.80	-8	3,503	-0.23%
2024/04/26	0.4	51.20	55	51.23	51.40	-54.6	3,455	-1.58%
2024/04/25	2	51.40	0	0.00	51.40	2	3,386	0.06%
2024/04/24	1	50.20	10	50.50	50.50	-9	3,229	-0.28%
2024/04/22	21	49.65	4	50.48	49.50	17	3,118	0.55%
2024/04/19	0	0.00	9	49.88	50.20	-9	2,973	-0.30%
2024/04/18	45	50.50	2	49.70	49.90	43	2,735	1.57%
2024/04/17	6	48.20	2	48.20	48.45	4	2,496	0.16%
2024/04/16	25.1	47.74	0	0.00	47.30	25.1	2,449	1.02%
2024/04/15	3	48.87	1	48.95	48.90	2	2,368	0.08%
2024/04/12	7	49.56	0	0.00	49.55	7	2,322	0.30%
2024/04/11	16	48.80	2	48.85	49.20	14	2,276	0.61%
2024/04/10	167	49.71	0	0.00	49.50	167	2,213	7.54%	大買/鉅額交易
2024/04/09	25	48.46	1	48.00	48.55	24	2,082	1.15%
2024/04/08	30	47.47	1	47.75	47.70	29	2,016	1.44%
2024/04/03	18	47.70	1	46.90	47.70	17	1,974	0.86%
2024/04/02	23	46.47	0	0.00	46.85	23	1,928	1.19%
2024/04/01	41	46.78	0	0.00	46.80	41	1,897	2.16%
2024/03/28	0	0.00	7	47.35	47.30	-7	1,846	-0.38%
2024/03/27	7	47.85	5	47.51	47.60	2	1,817	0.11%
2024/03/26	5	45.81	1	46.75	45.50	4	1,677	0.24%
2024/03/19	1	45.30	1	45.30	45.30	0	1,585	0.00%
2024/03/18	0	0.00	0.1	44.51	44.80	-0.1	1,581	-0.01%
2024/03/15	9	44.04	0	0.00	44.35	9	1,577	0.57%
2024/03/14	7	44.96	0	0.00	44.90	7	1,543	0.45%
2024/03/13	15	44.67	0	0.00	45.30	15	1,532	0.98%
2024/03/12	0	0.00	1	44.55	44.65	-1	1,491	-0.07%
2024/03/08	0	0.00	3	44.45	44.70	-3	1,417	-0.21%
2024/03/07	6	43.71	0	0.00	44.20	6	1,376	0.44%
2024/03/06	0	0.00	1	44.20	44.25	-1	1,373	-0.07%
2024/03/04	1	43.50	0	0.00	43.55	1	1,336	0.07%
2024/03/01	0	0.00	0.1	43.90	43.70	-0.1	1,382	-0.01%
2024/02/27	1	42.80	0	0.00	42.80	1	1,369	0.07%
2024/02/22	0	0.00	1	43.00	42.95	-1	1,394	-0.07%
2024/02/19	0	0.00	2	42.83	42.90	-2	1,459	-0.14%
2024/01/15	0	0.00	0	42.55	42.75	0	1,985	0.00%
2024/01/10	3	42.15	3	42.15	42.15	0	2,011	0.00%
2024/01/09	0	42.20	0	0.00	42.10	0	2,030	0.00%
2024/01/08	0	0.00	0.4	42.25	42.25	-0.4	2,074	-0.02%
2024/01/04	0	0.00	0.1	42.20	42.10	-0.1	2,108	0.00%
2023/12/26	1	42.20	0	0.00	42.50	1	2,155	0.05%
2023/12/22	6	42.00	0	0.00	42.00	6	2,155	0.28%
2023/12/21	5	42.00	0	0.00	42.00	5	2,155	0.23%
2023/12/20	1	42.00	0	0.00	42.20	1	2,152	0.05%
2023/12/19	0	0.00	0.5	42.30	42.00	-0.5	2,145	-0.02%
2023/12/18	0.1	42.90	0	0.00	42.60	0.1	2,128	0.00%
2023/12/13	1	43.40	0	0.00	43.65	1	2,077	0.05%
2023/12/06	5	44.20	0	0.00	43.95	5	2,014	0.25%
2023/12/04	0	0.00	1	44.45	44.15	-1	2,006	-0.05%
2023/12/01	1	44.35	1	44.40	44.35	0	2,046	0.00%
2023/11/29	2	44.00	0	0.00	44.00	2	1,975	0.10%
2023/11/28	1.5	43.63	1	44.15	43.60	0.5	1,960	0.03%
2023/11/27	1	43.75	5	43.61	43.20	-4	1,898	-0.21%
2023/11/21	0	0.00	1	42.90	42.90	-1	1,846	-0.05%
2023/11/20	0	0.00	1	42.70	43.05	-1	1,834	-0.05%
2023/11/17	0	0.00	1.2	43.44	43.50	-1.2	1,826	-0.07%
2023/11/16	0	0.00	2	43.88	43.95	-2	1,819	-0.11%
2023/11/15	0	0.00	2	43.65	43.70	-2	1,790	-0.11%
2023/11/14	1	43.10	6	43.53	42.95	-5	1,735	-0.29%
2023/11/13	4	42.56	0	0.00	42.90	4	1,696	0.24%
2023/11/10	0	0.00	1	43.00	42.90	-1	1,671	-0.06%
2023/11/09	0	0.00	2	42.90	42.65	-2	1,643	-0.12%
2023/11/08	1	42.30	1.1	42.63	42.65	-0.1	1,601	-0.01%
2023/11/07	0	0.00	3.9	42.02	42.15	-3.9	1,540	-0.25%
2023/11/03	0	0.00	6	41.61	41.55	-6	1,470	-0.41%
2023/10/20	0	39.55	0	0.00	39.50	0	1,324	0.00%
2023/10/19	2	39.38	0	0.00	39.45	2	1,317	0.15%
2023/10/18	3	39.35	0	0.00	39.50	3	1,311	0.23%
2023/10/17	2	39.68	0	0.00	39.75	2	1,289	0.16%
2023/10/13	11.1	39.43	0	0.00	39.35	11.1	1,252	0.89%
2023/10/12	0	39.85	0	0.00	39.85	0	1,249	0.00%
2023/10/11	0.2	39.43	0	0.00	39.45	0.2	1,246	0.01%
2023/10/06	0	39.14	0	0.00	39.05	0	1,228	0.00%
2023/10/04	0	39.25	0	0.00	39.00	0	1,211	0.00%
2023/10/03	0	39.38	0	0.00	39.20	0	1,213	0.00%
2023/10/02	0	39.46	0	0.00	39.35	0	1,244	0.00%
2023/09/28	0	39.80	0	0.00	39.45	0	1,301	0.00%
2023/09/27	2	39.38	0	0.00	39.45	2	1,333	0.15%
2023/09/26	12	39.55	0	0.00	39.45	12	1,343	0.89%
2023/09/25	5	39.72	0	0.00	39.70	5	1,352	0.37%
2023/09/22	2	39.58	0	0.00	39.65	2	1,351	0.15%
2023/09/21	5	39.94	0	0.00	40.00	5	1,349	0.37%
2023/09/20	0	40.50	0	0.00	40.30	0	1,344	0.00%
2023/09/15	1	40.10	0	0.00	40.10	1	1,350	0.07%
2023/09/14	0	40.25	0	0.00	40.20	0	1,343	0.00%
2023/09/13	0	40.20	0	0.00	40.10	0	1,342	0.00%
2023/09/12	1	39.95	0	0.00	40.00	1	1,351	0.07%
2023/09/11	2	39.88	0	0.00	39.95	2	1,350	0.15%
2023/09/08	0	0.00	3	40.35	40.40	-3	1,347	-0.23%
2023/09/07	11	40.30	0	0.00	40.10	11	1,343	0.82%
2023/09/06	2	40.98	2	40.75	40.75	0	1,318	0.00%
2023/09/05	0	40.00	0	0.00	39.95	0	1,256	0.00%
2023/09/04	0	39.85	0	0.00	39.70	0	1,263	0.00%
2023/09/01	0	39.74	0	0.00	39.55	0	1,277	0.00%
2023/08/31	0	39.50	0	0.00	39.45	0	1,276	0.00%
2023/08/30	0.5	39.30	0	0.00	39.35	0.5	1,285	0.04%
2023/08/29	3	38.80	10	38.95	38.95	-7	1,312	-0.53%
2023/08/28	0	39.10	0	0.00	39.00	0	1,316	0.00%
2023/08/25	0	38.80	0	38.90	38.80	0	1,336	0.00%
2023/08/24	2	38.73	0	0.00	38.80	2	1,343	0.15%
2023/08/23	5.1	38.79	0	0.00	38.85	5.1	1,343	0.38%
2023/08/22	1	38.95	0	0.00	39.00	1	1,333	0.08%
2023/08/21	2	39.20	0	0.00	39.20	2	1,329	0.15%
2023/08/18	0	39.40	0	0.00	39.60	0	1,319	0.00%
2023/08/17	0	39.40	0	0.00	39.35	0	1,322	0.00%
2023/08/16	5	39.10	0	0.00	39.35	5	1,309	0.38%
2023/08/15	2.3	39.59	0	0.00	39.55	2.3	1,309	0.17%
2023/08/14	7	39.66	0	0.00	39.60	7	1,317	0.53%
2023/08/11	0	40.15	0	0.00	40.05	0	1,337	0.00%
2023/08/09	1	40.00	0.1	40.15	40.10	0.9	1,374	0.07%
2023/08/08	4	40.03	0	0.00	40.05	4	1,387	0.29%
2023/08/07	1	40.00	2	40.00	40.35	-1	1,402	-0.07%
2023/08/04	1	39.90	0	0.00	40.15	1	1,432	0.07%
2023/08/02	3	40.05	0	0.00	40.00	3	1,472	0.21%
2023/08/01	0	40.30	0	0.00	40.25	0	1,573	0.00%
2023/07/31	3	40.43	0	0.00	40.35	3	1,567	0.19%
2023/07/27	0	40.30	0.1	40.30	40.25	-0.1	1,565	-0.01%
2023/07/26	2.5	40.07	0	0.00	40.30	2.5	1,572	0.16%
2023/07/25	6	40.13	0	0.00	40.05	6	1,594	0.38%
2023/07/24	0	40.65	0	40.60	40.55	0	1,572	0.00%
2023/07/21	1	40.45	0	0.00	40.45	1	1,576	0.06%
2023/07/20	2	40.50	0	0.00	40.50	2	1,580	0.13%
2023/07/19	3	40.00	0	0.00	40.10	3	1,578	0.19%
2023/07/18	5	40.04	0	0.00	40.10	5	1,576	0.32%
2023/07/14	2.1	39.81	0	0.00	39.90	2.1	1,560	0.13%
2023/07/12	10	39.85	0	0.00	39.80	10	1,568	0.64%
2023/07/07	5	39.83	0	0.00	39.75	5	1,628	0.31%
2023/07/06	32	40.35	0	0.00	40.20	32	1,601	2.00%
2023/07/04	1	42.10	0	0.00	42.10	1	1,519	0.07%
2023/06/29	0	0.00	1	41.90	42.05	-1	1,541	-0.06%
2023/06/27	0	0.00	1	42.00	41.90	-1	1,578	-0.06%
2023/06/26	0	0.00	2	41.83	41.95	-2	1,593	-0.13%
2023/06/20	0	0.00	1	41.80	41.75	-1	1,633	-0.06%
2023/06/16	4	41.88	0	0.00	41.65	4	1,665	0.24%
2023/06/14	1	42.00	0	0.00	42.10	1	1,688	0.06%
2023/06/13	0	0.00	5	42.00	42.00	-5	1,707	-0.29%
2023/06/09	15	42.00	0	0.00	42.00	15	1,766	0.85%
2023/06/08	4	41.88	0	0.00	41.90	4	1,817	0.22%
2023/06/06	0.1	42.00	2	42.00	41.95	-1.9	1,914	-0.10%
2023/06/05	7	41.76	1	41.95	41.75	6	2,066	0.29%
2023/06/02	1	41.80	1	41.80	41.80	0	2,075	0.00%
2023/06/01	0	41.15	0	0.00	41.15	0	2,059	0.00%
2023/05/31	1	40.85	0	0.00	40.85	1	2,049	0.05%
2023/05/30	9	41.05	0	0.00	41.05	9	2,026	0.44%
2023/05/29	7	41.08	0	0.00	41.25	7	2,022	0.35%
2023/05/26	4	41.06	0	0.00	41.10	4	2,016	0.20%
2023/05/25	31	41.24	0	0.00	41.05	31	2,027	1.53%
2023/05/24	8	41.54	1	41.70	41.60	7	2,017	0.35%
2023/05/19	2	41.43	1	41.25	41.40	1	2,021	0.05%
2023/05/17	5	40.67	1	40.70	40.90	4	2,024	0.20%
2023/05/16	4	40.70	1	40.80	40.80	3	2,000	0.15%
2023/05/15	0	0.00	0	41.10	40.80	0	1,991	0.00%
2023/05/12	2	40.20	0	0.00	40.80	2	1,966	0.10%
2023/05/11	14	40.36	1	40.35	40.25	13	1,969	0.66%
2023/05/10	7.1	40.39	2	40.35	40.30	5.1	1,955	0.26%
2023/05/09	14.1	40.68	0	0.00	40.70	14.1	1,938	0.73%
2023/05/08	2.1	40.75	5	40.75	41.00	-2.9	1,911	-0.15%
2023/04/28	0	0.00	1	42.30	42.50	-1	1,852	-0.05%
2023/04/27	0	0.00	1	42.35	42.30	-1	1,831	-0.05%
2023/04/25	3	42.07	0	0.00	41.95	3	1,827	0.16%
2023/04/17	0.2	42.80	0	0.00	42.90	0.2	1,936	0.01%
2023/04/14	1	43.05	3	43.10	43.05	-2	1,925	-0.10%
2023/04/13	3	43.40	0	0.00	43.20	3	1,933	0.16%
2023/03/31	3	42.03	0	0.00	41.90	3	1,852	0.16%
2023/03/29	4	42.25	1	42.70	42.15	3	1,846	0.16%
2023/03/21	0	0.00	6	42.00	42.05	-6	1,895	-0.32%
2023/03/16	0	41.55	0	0.00	41.20	0	1,944	0.00%
2023/03/15	10	41.63	1	41.75	41.65	9	2,033	0.44%
2023/03/14	10.1	41.32	0	0.00	41.25	10.1	2,057	0.49%
2023/03/13	6	41.72	0	0.00	41.85	6	2,057	0.29%
2023/03/10	9	42.22	2	42.25	42.20	7	2,049	0.34%
2023/03/09	8	42.95	0	0.00	42.80	8	2,039	0.39%
2023/03/08	27	42.77	0	0.00	43.40	27	2,020	1.34%
2023/03/06	0	0.00	3	45.10	45.10	-3	1,880	-0.16%
2023/03/01	1	44.30	0	0.00	44.40	1	1,961	0.05%
2023/02/24	6	44.53	0	0.00	44.45	6	1,991	0.30%
2023/02/23	0.1	44.90	1	44.85	44.65	-0.9	2,027	-0.04%
2023/02/22	2	44.23	0	0.00	44.20	2	2,061	0.10%
2023/02/20	0	0.00	15	44.12	44.20	-15	2,146	-0.70%
2023/02/15	1	44.00	0	0.00	43.85	1	2,384	0.04%
2023/02/14	2	44.33	0	0.00	44.50	2	2,436	0.08%
2023/02/13	1	44.10	1	44.00	44.10	0	2,534	0.00%
2023/02/09	2	43.85	1	44.00	43.65	1	2,917	0.03%
2023/02/07	1	44.20	0	0.00	44.20	1	3,368	0.03%
2023/02/06	0	0.00	1	43.35	43.70	-1	3,360	-0.03%
2023/01/30	2	42.98	2	42.95	42.90	0	3,399	0.00%
2023/01/17	0	0.00	1	42.45	42.45	-1	3,394	-0.03%
2023/01/16	0	0.00	20	42.55	42.90	-20	3,419	-0.58%
2023/01/13	0	0.00	4	42.49	42.40	-4	3,450	-0.12%
2023/01/11	2	42.60	0	0.00	42.40	2	3,520	0.06%
2023/01/09	4	42.83	0	0.00	42.60	4	3,486	0.11%
2023/01/06	0	0.00	2	42.80	42.30	-2	3,464	-0.06%
2022/12/29	1	42.20	0	0.00	42.15	1	3,537	0.03%
2022/12/28	0	0.00	1	42.15	42.00	-1	3,540	-0.03%
2022/12/27	0	0.00	1	42.00	42.00	-1	3,546	-0.03%
2022/12/22	6	41.75	0	0.00	41.60	6	3,655	0.16%
2022/12/21	1	41.60	0	0.00	41.50	1	3,678	0.03%
2022/12/16	1	42.80	0	0.00	42.80	1	3,722	0.03%
2022/12/12	10	43.25	0	0.00	43.35	10	3,844	0.26%
2022/12/08	0	0.00	1	43.10	43.05	-1	3,825	-0.03%
2022/12/07	4	43.05	16	43.26	42.15	-12	3,798	-0.32%
2022/12/06	0	0.00	1	42.05	42.05	-1	3,709	-0.03%
2022/12/02	0	0.00	2	41.85	41.80	-2	3,745	-0.05%
2022/12/01	5	41.44	0	0.00	41.70	5	3,739	0.13%
2022/11/30	1	40.55	1	40.75	40.65	0	3,791	0.00%
2022/11/25	0	0.00	5	40.55	40.40	-5	3,936	-0.13%
2022/11/24	0	0.00	6	40.38	40.20	-6	3,921	-0.15%
2022/11/22	2	39.83	0	0.00	39.80	2	3,856	0.05%
2022/11/18	3	39.70	0	0.00	39.55	3	3,805	0.08%
2022/11/17	20	39.99	0	0.00	39.90	20	3,751	0.53%
2022/11/16	0	0.00	3	39.97	39.75	-3	3,717	-0.08%
2022/11/14	0	0.00	1	40.20	40.25	-1	3,582	-0.03%
2022/11/09	1	38.75	0	0.00	38.80	1	3,385	0.03%
2022/11/08	2	38.73	0	0.00	38.90	2	3,291	0.06%
2022/11/07	5	38.60	0	0.00	38.60	5	3,174	0.16%
2022/11/04	36	39.97	5	40.29	40.10	31	2,913	1.06%
2022/11/03	2	42.70	0	0.00	42.70	2	2,588	0.08%
2022/11/02	1	47.25	0	0.00	47.40	1	2,445	0.04%
2022/10/28	0	0.00	1	46.85	46.65	-1	2,469	-0.04%
2022/10/24	0	0.00	13	45.50	45.40	-13	2,424	-0.54%
2022/10/20	1	45.30	0	0.00	45.60	1	2,432	0.04%
2022/10/19	0	0.00	1	46.20	46.20	-1	2,390	-0.04%
2022/10/14	0	0.00	1	44.60	44.40	-1	2,368	-0.04%
2022/10/13	1	44.20	0	0.00	44.15	1	2,377	0.04%
2022/10/11	1	45.80	0	0.00	45.85	1	2,348	0.04%
2022/10/05	0	0.00	11	46.20	46.05	-11	2,307	-0.48%
2022/10/03	0	0.00	10	45.20	45.85	-10	2,308	-0.43%
2022/09/28	1	47.25	0	0.00	46.05	1	2,289	0.04%
2022/09/27	1	47.60	10	47.10	48.00	-9	2,274	-0.40%
2022/09/26	2	47.63	0	0.00	47.25	2	2,273	0.09%
2022/09/23	15	49.42	2	49.25	49.00	13	2,289	0.57%
2022/09/22	5	49.00	0	0.00	49.50	5	2,315	0.22%
2022/09/20	0	0.00	2	48.30	48.30	-2	2,235	-0.09%
2022/09/19	1	46.65	0	0.00	46.85	1	2,213	0.05%
2022/09/16	1	47.80	0	0.00	47.65	1	2,217	0.05%
2022/09/14	3	47.30	0	0.00	47.30	3	2,316	0.13%
2022/09/08	22	48.12	0	0.00	47.80	22	2,601	0.85%
2022/09/06	2	48.53	1	48.70	48.35	1	2,772	0.04%
2022/09/05	4	47.51	4	48.05	48.85	0	2,685	0.00%
2022/09/02	3	45.78	1	45.95	45.95	2	2,527	0.08%
2022/09/01	1	44.55	0	0.00	44.60	1	2,497	0.04%
2022/08/29	0	0.00	6	45.38	45.30	-6	2,489	-0.24%
2022/08/26	1	45.45	1	45.50	45.95	0	2,486	0.00%
2022/08/22	0	0.00	2	45.30	45.20	-2	2,507	-0.08%
2022/08/17	0	0.00	1	45.65	45.65	-1	2,527	-0.04%
2022/08/16	1	44.45	0	0.00	45.00	1	2,521	0.04%
2022/08/10	0	0.00	1	44.15	44.10	-1	2,529	-0.04%
2022/08/09	0.2	43.85	0	0.00	43.85	0.2	2,537	0.01%
2022/08/08	1	43.60	0	0.00	43.45	1	2,550	0.04%
2022/08/04	1	42.60	0	0.00	42.50	1	2,570	0.04%
2022/08/02	0.3	44.01	0	0.00	43.65	0.3	2,582	0.01%
2022/08/01	0.1	44.45	0	0.00	44.00	0.1	2,595	0.00%
2022/07/29	0.4	44.23	0	0.00	44.45	0.4	2,713	0.01%
2022/07/27	12	43.45	0	0.00	44.75	12	2,731	0.44%
2022/07/26	0	0.00	7	42.74	42.90	-7	2,695	-0.26%
2022/07/25	0	0.00	1	42.65	42.60	-1	2,698	-0.04%
2022/07/22	1	41.40	1	41.65	41.60	0	2,689	0.00%
2022/07/21	3	41.10	0	0.00	41.30	3	2,710	0.11%
2022/07/20	1	42.00	0	0.00	41.40	1	2,697	0.04%
2022/07/18	2	41.98	0	0.00	42.00	2	2,742	0.07%
2022/07/06	1	40.20	10	40.60	40.10	-9	2,839	-0.32%
2022/07/04	1	41.50	2	41.55	41.15	-1	2,807	-0.04%
2022/07/01	6	42.50	0	0.00	42.40	6	2,799	0.21%
2022/06/30	21	44.97	0	0.00	44.90	21	2,764	0.76%
2022/06/29	15	46.10	0	0.00	46.05	15	2,718	0.55%
2022/06/28	0	0.00	1	46.20	46.25	-1	2,702	-0.04%
2022/06/27	0	0.00	12	46.62	46.65	-12	2,725	-0.44%
2022/06/24	1.2	47.25	0	0.00	46.55	1.2	2,756	0.04%
2022/06/23	12	47.74	10	46.75	47.05	2	2,752	0.07%
2022/06/22	0.2	48.90	1	49.25	48.90	-0.8	2,797	-0.03%
2022/06/21	1	48.85	0	0.00	49.00	1	2,765	0.04%
2022/06/20	0	0.00	3	48.95	47.75	-3	2,715	-0.11%
2022/06/17	0	0.00	0	48.60	48.10	0	2,596	0.00%
2022/06/16	2	49.03	4	49.01	48.00	-2	2,497	-0.08%
2022/06/14	1	45.30	0	0.00	46.30	1	2,315	0.04%
2022/06/13	0.1	45.55	0	0.00	45.75	0.1	2,364	0.00%
2022/06/08	0.2	45.70	0	0.00	45.80	0.2	2,678	0.01%
2022/06/07	0.2	45.50	0	0.00	45.30	0.2	2,759	0.01%
2022/06/02	0.1	45.50	2	45.35	45.25	-1.9	2,826	-0.07%
2022/05/30	0	0.00	9	46.20	46.20	-9	2,848	-0.32%
2022/05/25	0	0.00	2	44.98	44.90	-2	2,896	-0.07%
2022/05/24	0	0.00	1	44.00	43.70	-1	2,927	-0.03%
2022/05/23	3	43.72	7.4	43.80	43.65	-4.4	2,944	-0.15%
2022/05/20	6	45.40	0	0.00	45.20	6	2,930	0.20%
2022/05/17	0	0.00	1	46.70	46.50	-1	2,998	-0.03%
2022/05/16	1	45.75	0	0.00	46.00	1	3,018	0.03%
2022/05/13	0	0.00	1	46.00	46.45	-1	3,055	-0.03%
2022/05/12	1	46.80	2	45.63	45.50	-1	3,071	-0.03%
2022/05/11	2	47.40	0	0.00	47.60	2	3,084	0.06%
2022/05/10	0	0.00	1	47.25	47.55	-1	3,095	-0.03%
2022/05/09	3	48.38	0	0.00	48.25	3	3,097	0.10%
2022/05/06	1	49.15	0	0.00	49.15	1	3,105	0.03%
2022/05/05	0	0.00	3	47.70	47.80	-3	3,049	-0.10%
2022/04/29	1	46.30	0	0.00	46.60	1	3,019	0.03%
2022/04/21	0	0.00	2	46.80	46.70	-2	2,952	-0.07%
2022/04/19	0	0.00	5	46.95	47.15	-5	2,934	-0.17%
2022/04/14	0	0.00	1	46.55	46.55	-1	2,967	-0.03%
2022/04/01	0	0.00	2	45.93	46.20	-2	2,840	-0.07%
2022/03/28	0	0.00	3	45.60	46.05	-3	2,731	-0.11%
2022/03/24	0	0.00	4	44.66	45.00	-4	2,594	-0.15%
2022/03/23	2	44.48	4	44.30	44.25	-2	2,577	-0.08%
2022/03/21	3	45.00	0	0.00	45.00	3	2,547	0.12%
2022/03/17	0	0.00	3	45.00	44.80	-3	2,438	-0.12%
2022/03/16	2	45.00	0	0.00	45.40	2	2,376	0.08%
2022/03/09	0	0.00	9	41.40	41.90	-9	1,903	-0.47%
2022/03/08	0	0.00	8	40.54	40.40	-8	1,854	-0.43%
2022/03/07	0	0.00	36	40.57	40.65	-36	1,831	-1.97%
2022/03/04	1	41.60	0	0.00	41.50	1	1,810	0.06%
2022/03/02	0	0.00	1	41.45	41.40	-1	1,796	-0.06%
2022/03/01	3	41.47	0	0.00	41.55	3	1,789	0.17%
2022/02/25	0	0.00	5	40.47	41.15	-5	1,770	-0.28%
2022/02/24	1	40.15	0	0.00	40.15	1	1,736	0.06%
2022/02/23	0	0.00	1	40.65	40.70	-1	1,689	-0.06%
2022/02/22	0.2	41.00	5	41.04	40.95	-4.9	1,667	-0.29%
2022/02/18	0	0.00	1	41.40	41.45	-1	1,664	-0.06%
2022/02/17	0	0.00	2	41.15	41.10	-2	1,665	-0.12%
2022/02/16	5	40.90	0	0.00	41.00	5	1,626	0.31%
2022/02/15	1	40.70	0	0.00	40.65	1	1,603	0.06%
2022/02/14	0	0.00	1	40.05	40.20	-1	1,561	-0.06%
2022/02/11	1	40.05	8	40.11	40.05	-7	1,526	-0.46%
2022/02/09	3	39.60	0	0.00	39.65	3	1,453	0.21%
2022/01/26	0	0.00	10	38.33	38.35	-10	1,353	-0.74%
2022/01/25	0	0.00	12	38.00	38.05	-12	1,345	-0.89%
2022/01/24	0	0.00	21	38.10	38.40	-21	1,322	-1.59%
2022/01/20	0	0.00	12	38.75	38.80	-12	1,295	-0.93%
2022/01/19	0	0.00	15	38.45	38.50	-15	1,280	-1.17%
2022/01/18	0	0.00	2	38.40	38.30	-2	1,259	-0.16%
2022/01/17	13	38.25	10	38.30	38.30	3	1,247	0.24%
2022/01/14	0	0.00	2	38.70	38.40	-2	1,238	-0.16%
2022/01/13	5	38.50	0	0.00	38.60	5	1,252	0.40%
2022/01/12	0	0.00	1	38.35	38.40	-1	1,231	-0.08%
2022/01/11	75	38.69	1	38.55	38.60	74	1,211	6.11%
2022/01/10	1	37.90	50	37.98	38.05	-49	1,154	-4.24%
2022/01/07	0	0.00	61	37.60	37.65	-61	1,121	-5.44%
2022/01/06	0	0.00	26	37.35	37.25	-26	1,095	-2.38%
2022/01/05	0	0.00	67	37.32	37.25	-67	1,091	-6.14%
2022/01/04	0	37.25	183	37.13	37.20	-183	1,099	-16.65%	大賣/鉅額交易
2022/01/03	0	0.00	27	37.21	37.10	-27	1,103	-2.45%
2021/12/28	0.1	37.35	1	37.10	37.10	-0.9	1,115	-0.08%
2021/12/20	0	0.00	0.1	36.95	36.70	-0.1	1,107	0.00%
2021/12/13	0	35.95	0	0.00	35.85	0	1,146	0.00%
2021/12/10	0	0.00	0	36.00	35.95	0	1,148	0.00%
2021/12/09	0.1	36.00	0	0.00	35.95	0.1	1,158	0.01%
2021/12/08	2	36.05	0	36.15	36.00	2	1,165	0.17%
2021/12/07	0.1	36.15	0	0.00	36.05	0.1	1,169	0.00%
2021/12/06	0.1	36.00	0	0.00	36.00	0.1	1,227	0.01%
2021/12/02	2	35.90	0	0.00	35.85	2	1,242	0.16%
2021/11/25	0.1	36.50	2	36.50	36.40	-1.9	1,227	-0.15%
2021/11/23	0.1	36.50	0	0.00	36.45	0.1	1,225	0.01%
2021/11/22	0	0.00	0	36.90	36.65	0	1,220	0.00%
2021/11/19	12.1	36.90	0	0.00	36.90	12.1	1,225	0.99%
2021/11/18	0	0.00	2	37.35	37.15	-2	1,217	-0.16%
2021/11/17	3	37.15	0	0.00	37.15	3	1,204	0.25%
2021/11/16	2	37.10	3	36.98	36.85	-1	1,213	-0.08%
2021/11/12	5	36.64	0	0.00	36.70	5	1,226	0.41%
2021/11/11	2	36.50	4	36.55	36.50	-2	1,233	-0.16%
2021/11/09	4	36.03	0	0.00	36.05	4	1,233	0.32%
2021/11/05	4	35.85	0	0.00	35.85	4	1,235	0.32%
2021/11/01	2	36.50	1	36.45	36.50	1	1,185	0.08%
2021/10/28	1	36.50	0	0.00	36.60	1	1,193	0.08%
2021/10/26	1	36.50	0	0.00	36.40	1	1,237	0.08%
2021/10/20	0	0.00	1	36.25	36.20	-1	1,237	-0.08%
2021/10/19	1.2	36.04	0	0.00	36.05	1.2	1,248	0.09%
2021/10/14	0	0.00	0.4	36.16	36.25	-0.4	1,271	-0.03%
2021/10/13	1	36.10	0	0.00	36.15	1	1,287	0.08%
2021/10/06	2	35.80	0	0.00	35.90	2	1,286	0.16%
2021/10/05	2	35.90	0	0.00	35.85	2	1,296	0.15%
2021/09/22	0	0.00	1	35.30	35.30	-1	1,377	-0.07%
2021/09/17	1	35.25	0	0.00	35.20	1	1,362	0.07%
2021/09/16	1	35.35	0	0.00	35.50	1	1,303	0.08%
2021/09/15	20	35.60	0	0.00	35.55	20	1,290	1.55%
2021/09/09	20	35.15	0	0.00	35.25	20	1,304	1.53%
2021/09/07	21	35.67	0	0.00	35.65	21	1,250	1.68%
2021/08/25	15	36.10	0	0.00	35.95	15	1,229	1.22%
2021/08/20	2	35.95	0	0.00	35.90	2	1,216	0.16%
2021/08/19	22	37.89	0	0.00	37.85	22	1,216	1.81%
2021/08/18	0	0.00	5	37.85	38.60	-5	1,177	-0.42%
2021/08/16	20	38.15	0	0.00	38.20	20	1,143	1.75%
2021/08/13	20	38.40	0	0.00	38.45	20	1,145	1.75%
2021/08/12	1	38.45	0	0.00	38.60	1	1,147	0.09%
2021/08/11	20	38.45	0	0.00	38.60	20	1,157	1.73%
2021/08/06	20	38.60	0	0.00	38.55	20	1,223	1.63%
2021/08/05	20	38.58	0	0.00	38.80	20	1,249	1.60%
2021/08/04	7	38.39	0	0.00	38.40	7	1,302	0.54%
2021/08/03	20	38.15	0	0.00	38.25	20	1,356	1.47%
2021/07/30	20	38.00	0	0.00	38.25	20	1,369	1.46%
2021/07/27	91	38.76	0	0.00	38.80	91	1,395	6.52%
2021/07/26	110	38.63	1	38.75	38.60	109	1,427	7.64%	大買/鉅額交易
2021/07/23	1	38.80	1	38.80	38.80	0	1,441	0.00%
2021/07/16	1	39.20	0	0.00	38.90	1	1,597	0.06%
2021/07/14	0	0.00	1	39.00	38.95	-1	1,650	-0.06%
2021/07/12	2	39.20	1	39.20	39.00	1	1,699	0.06%
2021/07/08	1	38.90	1	38.85	38.90	0	1,712	0.00%
2021/07/07	0	0.00	1	38.85	38.80	-1	1,721	-0.06%
2021/07/05	2	39.35	2	39.38	39.40	0	1,757	0.00%
2021/07/01	0	0.00	1	39.20	39.10	-1	1,791	-0.06%
2021/06/30	4	39.34	0	0.00	39.20	4	1,803	0.22%
2021/06/29	2	38.75	10	38.95	39.10	-8	1,785	-0.45%
2021/06/25	7	38.51	0	0.00	38.35	7	1,790	0.39%
2021/06/24	3	38.70	4	38.75	38.75	-1	1,819	-0.05%
2021/06/21	5	38.24	4	38.50	38.65	1	2,049	0.05%
2021/06/18	0	0.00	3	38.55	38.75	-3	2,119	-0.14%
2021/06/16	3	38.15	0	0.00	38.55	3	2,311	0.13%
2021/06/15	1	38.50	1	38.50	38.60	0	2,336	0.00%
2021/06/09	0	0.00	20	37.93	37.80	-20	2,410	-0.83%
2021/06/08	0	0.00	10	37.90	37.90	-10	2,440	-0.41%
2021/06/04	1	37.95	0	0.00	37.95	1	2,504	0.04%
2021/06/02	0	0.00	20	38.02	38.05	-20	2,567	-0.78%
2021/05/25	50	37.10	0	0.00	37.15	50	2,615	1.91%
2021/05/24	1	36.80	0	0.00	36.85	1	2,634	0.04%
2021/05/21	0.1	36.85	0	0.00	36.65	0.1	2,654	0.00%
2021/05/19	1	36.75	0	0.00	36.90	1	2,660	0.04%
2021/05/11	0	0.00	3	39.17	38.95	-3	2,533	-0.12%
2021/05/10	1	39.20	0	0.00	39.30	1	2,471	0.04%
2021/05/06	2	38.90	0	0.00	38.70	2	2,458	0.08%
2021/05/04	1	37.80	2	38.10	38.10	-1	2,445	-0.04%
2021/04/29	0	0.00	1	39.50	39.50	-1	2,385	-0.04%
2021/04/23	0	0.00	11	39.50	39.75	-11	2,362	-0.47%
2021/04/22	11	40.42	0	0.00	39.65	11	2,352	0.47%
2021/04/21	2	39.50	0	0.00	39.70	2	2,230	0.09%
2021/04/20	1	39.75	0	0.00	39.75	1	2,244	0.04%
2021/04/19	0	0.00	4	39.45	39.45	-4	2,230	-0.18%
2021/04/16	2	38.60	1	38.50	38.60	1	2,201	0.05%
2021/04/14	1	38.30	0	0.00	38.25	1	2,282	0.04%
2021/04/13	0	0.00	1	38.80	38.40	-1	2,310	-0.04%
2021/04/12	2	38.55	0	0.00	38.70	2	2,327	0.09%
2021/04/08	4	38.33	1	38.30	38.35	3	2,308	0.13%
2021/04/07	2	37.75	0	0.00	37.75	2	2,296	0.09%
2021/04/06	1	37.80	0	0.00	37.85	1	2,286	0.04%
2021/04/01	2	37.70	0	0.00	37.85	2	2,277	0.09%
2021/03/30	0	0.00	1	37.45	37.90	-1	2,285	-0.04%
2021/03/29	3	37.68	0	0.00	37.60	3	2,295	0.13%
2021/03/26	0	0.00	1	37.50	37.70	-1	2,286	-0.04%
2021/03/19	1	36.50	0	0.00	36.30	1	1,942	0.05%
2021/03/15	0	0.00	10	36.90	36.85	-10	1,766	-0.57%
2021/02/01	10	35.10	0	0.00	35.20	10	1,716	0.58%
2021/01/26	2	35.00	4	35.10	35.10	-2	1,712	-0.12%
2021/01/25	3	35.00	0	0.00	35.35	3	1,712	0.18%
2021/01/20	3	35.90	0	0.00	35.50	3	1,731	0.17%
2021/01/19	0	0.00	10	36.23	36.20	-10	1,714	-0.58%
2021/01/15	2	36.85	0	0.00	36.50	2	1,706	0.12%
2021/01/07	1	37.25	0	0.00	37.20	1	1,735	0.06%
2020/12/21	0	0.00	1	38.55	39.15	-1	1,648	-0.06%
2020/12/14	1	38.50	0	0.00	38.55	1	1,766	0.06%
2020/12/10	1	38.40	0	0.00	38.10	1	1,826	0.05%
2020/12/04	2	39.00	0	0.00	38.95	2	2,205	0.09%
2020/12/03	0	0.00	1.1	39.05	39.30	-1.1	2,228	-0.05%
2020/12/02	2	38.93	0	0.00	38.95	2	2,322	0.09%
2020/12/01	0	0.00	1	39.10	39.00	-1	2,582	-0.04%
2020/11/26	0	0.00	1	39.40	39.30	-1	2,647	-0.04%
2020/11/24	0	0.00	1	39.60	39.35	-1	2,649	-0.04%
2020/11/23	0	0.00	3	39.87	39.80	-3	2,637	-0.11%
2020/11/20	1	39.50	1	39.45	39.45	0	2,621	0.00%
2020/11/18	0	0.00	2	40.00	40.00	-2	2,627	-0.08%
2020/11/12	0	0.00	5	39.40	39.30	-5	2,628	-0.19%
2020/11/11	3	39.55	0	0.00	39.60	3	2,622	0.11%
2020/11/10	3	39.28	0	0.00	39.15	3	2,601	0.12%
2020/11/03	0	0.00	1	39.00	38.85	-1	2,597	-0.04%
2020/10/30	0	0.00	2	39.10	38.95	-2	2,627	-0.08%
2020/10/28	1.1	39.35	1	38.95	39.35	0.1	2,602	0.00%
2020/10/20	1	38.30	0	0.00	38.30	1	2,596	0.04%
2020/10/13	1	38.80	1	38.75	38.80	0	2,652	0.00%
2020/10/12	0	0.00	2	39.33	39.10	-2	2,660	-0.08%
2020/10/08	0	0.00	1	39.60	39.45	-1	2,674	-0.04%
2020/10/07	0	0.00	4	39.80	39.55	-4	2,679	-0.15%
2020/10/06	0	0.00	1	39.80	39.75	-1	2,679	-0.04%
2020/10/05	1	39.05	0	0.00	39.45	1	2,701	0.04%
2020/09/30	0	0.00	5	39.40	39.05	-5	2,690	-0.19%
2020/09/23	1	38.75	1	38.85	38.75	0	2,607	0.00%
2020/09/22	1	38.75	0	0.00	38.95	1	2,611	0.04%
2020/09/18	0	0.00	4	39.51	39.75	-4	2,753	-0.15%
2020/09/17	0	0.00	5	39.07	38.75	-5	2,801	-0.18%
2020/09/16	1	39.20	1	39.00	38.85	0	2,915	0.00%
2020/09/11	4	40.75	0	0.00	39.75	4	3,202	0.12%
2020/09/09	2	39.55	2	38.93	39.60	0	3,036	0.00%
2020/09/07	4	38.96	0	0.00	38.65	4	2,923	0.14%
2020/09/04	9	38.98	4	38.60	39.00	5	2,890	0.17%
2020/09/02	1	36.95	1	37.15	36.95	0	2,738	0.00%
2020/08/26	0	0.00	4	35.70	35.65	-4	2,943	-0.14%
2020/08/20	0	0.00	2	34.80	35.00	-2	3,007	-0.07%
2020/08/13	0	0.00	1	34.95	35.00	-1	3,085	-0.03%
2020/08/11	0	0.00	2	35.35	35.40	-2	3,138	-0.06%
2020/08/07	5	36.22	0	0.00	35.50	5	3,204	0.16%
2020/08/06	2	36.25	1	36.35	36.45	1	3,202	0.03%
2020/08/05	3	35.53	0	0.00	35.65	3	3,220	0.09%
2020/07/30	1	35.30	0	0.00	35.05	1	3,338	0.03%
2020/07/29	5	34.99	0	0.00	34.95	5	3,365	0.15%
2020/07/24	0	0.00	1	36.85	36.50	-1	3,454	-0.03%
2020/07/23	3	38.40	0	0.00	38.40	3	3,447	0.09%
2020/07/22	1	38.60	0	0.00	38.45	1	3,439	0.03%
2020/07/17	1	38.65	0	0.00	38.65	1	3,424	0.03%
2020/07/16	0.1	38.75	0	0.00	38.75	0.1	3,456	0.00%
2020/07/09	0	0.00	10	39.20	39.15	-10	3,478	-0.29%
2020/07/07	1	38.75	0	0.00	38.80	1	3,467	0.03%
2020/07/06	2	38.90	1	39.00	39.00	1	3,484	0.03%
2020/07/03	0	0.00	1	38.80	38.90	-1	3,521	-0.03%
2020/07/02	1	38.80	0	0.00	38.80	1	3,538	0.03%
2020/07/01	2	38.68	0	0.00	38.80	2	3,549	0.06%
2020/06/29	3	39.10	0	0.00	39.60	3	3,567	0.08%
2020/06/24	1	39.20	1	39.25	38.65	0	3,425	0.00%
2020/06/23	2	39.10	0	0.00	39.40	2	3,304	0.06%
2020/06/22	0	0.00	1	39.40	39.45	-1	3,177	-0.03%
2020/06/19	0	0.00	3	39.20	39.40	-3	3,060	-0.10%
2020/06/18	1	39.45	0	0.00	39.45	1	2,947	0.03%
2020/06/17	0	0.00	1	38.15	38.40	-1	2,893	-0.03%
2020/06/15	11	37.41	0	0.00	37.00	11	2,897	0.38%
2020/06/12	0	0.00	1	36.75	37.50	-1	2,879	-0.03%
2020/06/11	0	0.00	3	39.15	38.20	-3	2,827	-0.11%
2020/06/10	1	39.50	1	39.50	39.35	0	2,792	0.00%
2020/06/09	2	39.70	1	39.50	39.55	1	2,808	0.04%
2020/06/08	2	39.25	0	0.00	39.30	2	2,721	0.07%
2020/06/05	1	36.55	0	0.00	36.85	1	2,596	0.04%
2020/06/04	1	36.10	0	0.00	36.25	1	2,576	0.04%
2020/06/03	0	0.00	7	35.56	35.75	-7	2,561	-0.27%
2020/05/28	2	34.78	0	0.00	34.25	2	2,555	0.08%
2020/05/25	3	34.03	3	34.10	34.15	0	2,530	0.00%
2020/05/20	0	0.00	5	34.17	34.30	-5	2,470	-0.20%
2020/05/14	1	33.45	0	0.00	33.35	1	2,387	0.04%
2020/05/13	1	34.15	0	0.00	33.90	1	2,366	0.04%
2020/05/11	2	34.25	0	0.00	34.25	2	2,322	0.09%
2020/05/08	0	0.00	2	33.10	33.15	-2	2,269	-0.09%
2020/05/07	0	0.00	1	32.85	32.80	-1	2,242	-0.04%
2020/05/06	3	32.77	0	0.00	32.80	3	2,236	0.13%
2020/05/05	1	32.40	0	0.00	32.40	1	2,204	0.05%
2020/05/04	4	31.98	0	0.00	32.10	4	2,172	0.18%
2020/04/22	1	29.60	0	0.00	29.80	1	1,961	0.05%
2020/04/20	5	30.90	0	0.00	31.00	5	1,914	0.26%
2020/04/15	2	31.25	0	0.00	31.25	2	1,871	0.11%
2020/04/13	0	0.00	1	30.45	30.45	-1	1,845	-0.05%
2020/04/10	1	30.40	0	0.00	30.40	1	1,863	0.05%
2020/04/09	0	0.00	1	30.40	30.20	-1	1,874	-0.05%
2020/04/08	1	29.70	1	29.70	30.00	0	1,858	0.00%
2020/04/07	0	0.00	1	28.90	29.05	-1	1,802	-0.06%
2020/04/06	1	28.00	0	0.00	28.45	1	1,788	0.06%
2020/03/30	0	0.00	10	27.80	28.40	-10	1,719	-0.58%
2020/03/27	0	0.00	5	28.25	28.25	-5	1,731	-0.29%
2020/03/20	0	0.00	2	27.55	27.45	-2	1,646	-0.12%
2020/03/19	5	26.60	0	0.00	25.90	5	1,617	0.31%
2020/03/17	4	28.94	0	0.00	29.15	4	1,575	0.25%
2020/03/11	1	34.35	0	0.00	33.60	1	1,547	0.06%
2020/03/09	0	0.00	1	33.80	33.70	-1	1,580	-0.06%
2020/03/06	8	34.92	0	0.00	34.85	8	1,566	0.51%
2020/03/05	2	35.45	0	0.00	35.15	2	1,578	0.13%
2020/03/04	3	35.12	0	0.00	35.10	3	1,593	0.19%
2020/02/24	1	36.90	0	0.00	37.00	1	1,708	0.06%
2020/02/17	1	36.85	0	0.00	36.85	1	1,917	0.05%
2020/01/31	0	0.00	2	37.20	37.70	-2	2,104	-0.10%
2020/01/16	0	0.00	1	38.10	38.25	-1	2,095	-0.05%
2020/01/14	0	0.00	2	38.05	38.05	-2	2,080	-0.10%
2020/01/09	15	37.40	0	0.00	37.25	15	2,110	0.71%
2020/01/06	1	37.55	0	0.00	37.35	1	2,098	0.05%
2020/01/03	2	37.50	0	0.00	37.70	2	2,072	0.10%
2019/12/30	1	38.00	2	38.00	38.00	-1	2,040	-0.05%
2019/12/24	2	37.50	0	0.00	37.55	2	2,035	0.10%
2019/12/19	0	0.00	0	38.00	37.95	0	2,043	0.00%
2019/12/11	0	0.00	1	37.85	37.85	-1	2,008	-0.05%
2019/12/10	0	0.00	1	38.50	38.45	-1	1,979	-0.05%
2019/12/06	1	39.45	3	39.37	39.50	-2	1,937	-0.10%
2019/12/05	0	0.00	1	38.70	38.70	-1	1,897	-0.05%
2019/11/29	1	37.60	0	0.00	37.65	1	1,774	0.06%
2019/11/27	1	37.00	0	0.00	37.10	1	1,758	0.06%
2019/11/25	1	37.80	0	0.00	37.25	1	1,699	0.06%
2019/11/22	1	37.80	0	0.00	37.80	1	1,666	0.06%
2019/11/20	0	0.00	1	35.70	35.90	-1	1,535	-0.07%
2019/11/15	2	37.03	2	36.90	37.10	0	1,368	0.00%
2019/11/13	1	38.90	0	0.00	38.40	1	1,286	0.08%
2019/11/12	2	39.25	0	0.00	39.10	2	1,251	0.16%
2019/11/11	1	39.40	0	0.00	39.35	1	1,226	0.08%
2019/11/08	2	40.40	0	0.00	40.20	2	1,190	0.17%
2019/11/05	2	40.60	0	0.00	40.55	2	1,106	0.18%
2019/11/01	2	40.75	0	0.00	40.90	2	1,082	0.18%
2019/10/31	1	41.00	0	0.00	40.90	1	1,071	0.09%
2019/10/07	1	41.60	0	0.00	41.75	1	925	0.11%
2019/10/04	1	41.90	0	0.00	41.75	1	921	0.11%
2019/09/27	1	41.75	0	0.00	41.70	1	899	0.11%
2019/09/26	4	42.99	0	0.00	42.60	4	869	0.46%
2019/08/27	1	43.80	0	0.00	43.75	1	766	0.13%
2019/08/26	1	43.80	0	0.00	43.85	1	763	0.13%
2019/08/20	1	44.20	0	0.00	44.10	1	805	0.12%
2019/08/19	0.3	44.10	0	0.00	44.00	0.3	815	0.04%
2019/08/16	0.1	44.20	0	0.00	43.85	0.1	819	0.01%
2019/08/14	1	43.60	0	0.00	43.65	1	842	0.12%
2019/08/08	1	43.60	0	0.00	44.10	1	848	0.12%
2019/08/07	2	43.75	0	0.00	43.70	2	847	0.24%
2019/08/06	1	43.80	0	0.00	43.80	1	856	0.12%
2019/07/29	1	45.20	0	0.00	45.10	1	898	0.11%
2019/07/25	0	0.00	2	45.55	45.65	-2	901	-0.22%
2019/06/25	0.3	46.35	2	46.40	46.30	-1.7	922	-0.18%
2019/06/19	2	45.65	0	0.00	45.60	2	908	0.22%
2019/05/31	1	45.80	0	0.00	46.85	1	845	0.12%
2019/05/30	2	45.80	0	0.00	45.70	2	844	0.24%
2019/05/28	1	45.90	0	0.00	45.90	1	834	0.12%
2019/05/27	1	46.00	0	0.00	45.90	1	812	0.12%
2019/05/13	2	46.00	0	0.00	46.25	2	716	0.28%
2019/05/10	1	46.45	0	0.00	45.90	1	718	0.14%
2019/05/09	2	46.50	0	0.00	46.85	2	704	0.28%
2019/05/02	1	47.50	0	0.00	47.60	1	671	0.15%
2019/01/30	0	0.00	1	47.30	47.00	-1	647	-0.15%
2019/01/25	0	0.00	1	47.00	47.10	-1	644	-0.16%
2019/01/08	0	0.00	1	46.25	46.40	-1	745	-0.13%
2018/12/03	1	44.85	0	0.00	44.90	1	1,057	0.09%
2018/11/27	1	43.60	0	0.00	43.80	1	1,067	0.09%
2018/10/05	1	47.65	0	0.00	47.70	1	1,159	0.09%
2018/09/25	0	0.00	1	49.85	49.70	-1	1,234	-0.08%
2018/09/13	0	0.00	2	50.00	49.70	-2	1,229	-0.16%
2018/09/12	0	0.00	7	49.21	49.30	-7	1,209	-0.58%
2018/09/03	0	0.00	1	47.65	47.60	-1	1,187	-0.08%
2018/08/31	1	46.35	1	46.70	47.05	0	1,159	0.00%
2018/08/30	0	0.00	1	46.80	46.65	-1	1,152	-0.09%
2018/08/03	1	46.05	0	0.00	45.95	1	1,238	0.08%
2018/08/01	0	0.00	1	46.65	46.40	-1	1,228	-0.08%
2018/07/31	1	45.85	1	46.75	45.85	0	1,251	0.00%
2018/07/26	1	46.50	0	0.00	46.40	1	1,247	0.08%
2018/07/25	2	49.93	0	0.00	49.85	2	1,243	0.16%
2018/07/20	2	49.90	0	0.00	49.65	2	1,189	0.17%
2018/07/18	0	50.00	0	0.00	49.95	0	1,213	0.00%
2018/07/04	0	0.00	1	49.50	49.55	-1	1,578	-0.06%
2018/06/29	1	48.55	0	0.00	48.80	1	1,699	0.06%
2018/06/15	2	49.20	0	0.00	49.20	2	1,701	0.12%
2018/06/12	1	48.85	0	0.00	48.75	1	1,723	0.06%
2018/06/01	0.1	49.00	0	0.00	49.00	0.1	1,834	0.01%
2018/05/24	0.1	48.90	0	0.00	48.90	0.1	1,773	0.01%
2018/05/17	0	0.00	1	48.00	48.00	-1	1,782	-0.06%
2018/05/09	0	0.00	0	47.65	47.10	0	1,794	0.00%
2018/05/08	1	47.05	1	47.45	47.65	0	1,787	0.00%
2018/04/30	1	50.00	0	0.00	49.95	1	1,728	0.06%
2018/04/25	5	50.00	0	0.00	49.90	5	1,756	0.28%
2018/04/19	0	0.00	1	51.50	51.00	-1	1,714	-0.06%
2018/04/16	0	0.00	1	50.60	50.50	-1	1,630	-0.06%
2018/04/10	135.3	52.95	134	51.49	50.50	1.3	1,625	0.08%	大買/大賣/
2018/04/09	0	0.00	5	49.27	49.95	-5	1,431	-0.35%
2018/04/03	5	49.86	2	49.98	48.70	3	1,391	0.22%
2018/04/02	0	0.00	4	48.75	48.70	-4	1,336	-0.30%
2018/03/31	6	49.21	2	50.25	48.45	4	1,319	0.30%
2018/03/30	1	47.50	0	0.00	47.50	1	1,271	0.08%
2018/03/23	0	0.00	1	47.15	47.25	-1	1,247	-0.08%
2018/03/22	1	47.50	0	0.00	47.50	1	1,235	0.08%
2018/03/19	0	0.00	3	47.60	47.60	-3	1,341	-0.22%
2018/03/12	0	0.00	1	46.65	47.10	-1	1,312	-0.08%
2018/03/08	2	45.15	0	0.00	45.10	2	1,297	0.15%
2018/01/25	1	45.60	0	0.00	45.45	1	1,338	0.07%
2018/01/22	1	46.55	1	47.00	46.70	0	1,299	0.00%
2018/01/19	1	46.60	0	0.00	47.05	1	1,284	0.08%
2018/01/16	0	0.00	1	47.00	47.10	-1	1,281	-0.08%
2018/01/12	1	46.45	1	46.90	46.85	0	1,276	0.00%
2018/01/11	1	46.80	1	47.20	46.55	0	1,269	0.00%
2018/01/08	0	0.00	2	47.33	47.10	-2	1,231	-0.16%