台股 » 個股 » 茂順 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂順

(9942)
可現股當沖
  • 股價
    134.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.37%
  • 成交量
    143
  • 產業
    上市 其他類股
  • 205人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
茂順 (9942)籌碼相關-富邦-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/151133.5000.00133.5012070.48%
2024/03/141136.9800.00135.0012140.48%
2024/03/1300.002136.50137.00-2210-0.95%
2024/03/110.1134.2500.00134.500.12070.06%
2024/03/0700.001139.00139.50-1199-0.50%
2024/03/0600.004138.50137.50-4194-2.06%
2024/02/270134.0000.00134.0001990.02%
2024/02/190131.5000.00132.0001990.02%
2024/02/160131.5000.00131.0001990.02%
2024/02/152129.0000.00131.0022001.00%
2024/01/2200.001129.00129.00-1216-0.46%
2024/01/101130.0000.00129.5012250.44%
2024/01/082131.5000.00131.0022310.86%
2023/12/112134.0000.00134.5023280.61%
2023/12/011138.5000.00138.0013300.30%
2023/11/301138.5000.00138.5013300.30%
2023/11/203134.6700.00135.0033310.91%
2023/11/103132.6700.00132.5033780.79%
2023/10/2300.000.2129.00128.50-0.2494-0.04%
2023/10/204126.5000.00127.5044970.80%
2023/10/120131.5000.00131.5005150.01%
2023/10/030134.5000.00133.5005630.00%
2023/09/280134.5000.00134.0005740.01%
2023/09/260134.5000.00134.0005760.00%
2023/09/150.1133.0800.00131.000.15730.01%
2023/09/1400.005144.00144.00-5522-0.96%
2023/09/051146.4700.00146.5015740.18%
2023/09/012147.0000.00146.5025830.34%
2023/08/2900.001143.50144.00-1594-0.17%
2023/08/2500.001145.00144.00-1627-0.16%
2023/08/2400.000144.00144.0006380.00%
2023/08/111140.0000.00139.5016860.15%
2023/08/022134.5000.00134.5027620.26%
2023/07/211143.0000.00144.0018470.12%
2023/07/131154.001155.00152.5008570.00%
2023/06/2800.001148.00147.50-11,095-0.09%
2023/06/192147.0000.00147.5021,0900.18%
2023/06/161152.0000.00150.5011,0840.09%
2023/06/151149.0000.00150.5011,0790.09%
2023/06/141151.0000.00151.0011,0710.09%
2023/06/0800.001155.00153.50-11,027-0.10%
2023/06/0500.001156.00157.00-11,021-0.10%
2023/05/3100.001157.00158.50-11,002-0.10%
2023/05/3000.004156.50154.50-4987-0.41%
2023/05/293154.6700.00155.0039780.31%
2023/05/2400.001158.50160.50-1953-0.10%
2023/05/1900.001158.00157.00-1943-0.11%
2023/05/171160.0000.00159.0019140.11%
2023/05/1200.001148.00149.50-1831-0.12%
2023/05/0400.001150.00150.50-1793-0.13%
2023/05/0300.001147.00148.00-1752-0.13%
2023/05/022141.502142.50143.5007260.00%
2023/04/281140.501138.50139.5007210.00%
2023/04/1900.001141.50143.00-1668-0.15%
2023/04/131143.501137.50142.5006060.00%
2023/04/111130.5000.00132.0015160.19%
2023/04/070135.5000.00135.5004100.00%
2023/03/301120.0000.00121.5013660.27%
2023/03/2900.001117.00118.00-1357-0.28%
2023/03/245117.6000.00117.5053611.38%
2023/03/0700.001124.50123.00-1443-0.23%
2023/03/061122.0000.00122.0014390.23%
2023/03/0300.000122.00120.5004410.00%
2023/01/3100.001107.50108.50-1537-0.19%
2023/01/1700.001103.50104.50-1556-0.18%
2023/01/1000.001103.50103.50-1680-0.15%
2023/01/091101.5000.00102.5016910.14%
2022/12/1400.001105.50107.00-1761-0.13%
2022/12/131104.5000.00102.5017560.13%
2022/12/091109.0000.00107.5017580.13%
2022/12/061112.0000.00112.5017730.13%
2022/11/291110.501109.00110.5007590.00%
2022/11/2400.002110.75112.00-2820-0.24%
2022/11/1800.001114.00116.50-1827-0.12%
2022/11/171114.0000.00114.0018160.12%
2022/11/151115.001111.00112.5008100.00%
2022/11/0900.001112.00110.50-1790-0.13%
2022/11/081113.0000.00113.0017820.13%
2022/11/072118.0000.00117.0027700.26%
2022/10/281103.0000.00103.5016930.14%
2022/10/261103.501103.50103.0006800.00%
2022/10/2500.004108.38103.00-4673-0.59%
2022/10/241107.001104.50104.5006490.00%
2022/10/191109.501111.50109.0005820.00%
2022/10/184107.0000.00107.5045370.74%
2022/10/1400.002103.00105.00-2503-0.40%
2022/09/2700.00197.9099.80-1386-0.26%
2022/09/1400.001106.50106.50-1325-0.31%
2022/09/132104.0000.00104.5023070.65%
2022/09/0600.001100.0099.40-1273-0.37%
2022/09/0500.007102.00102.00-7256-2.73%
2022/09/0200.001103.50101.50-1236-0.42%
2022/09/013101.0000.00100.5032011.49%
2022/08/315100.603101.6799.7021761.13%
2022/08/3000.00196.9099.50-1156-0.64%
2022/08/26194.80394.7094.90-2130-1.53%
2022/08/25191.00891.5891.80-7122-5.72%
2022/08/2400.00291.8091.70-2120-1.67%
2022/08/22195.00194.5094.0001160.00%
2022/08/19794.13295.2595.0051074.66%
2022/08/18393.804.594.2794.70-1.5100-1.49%
2022/08/17390.63292.3092.901871.14%
2022/08/16489.1300.0089.304765.26%
2022/08/1200.00187.3088.10-169-1.45%
2022/08/1100.00186.6086.40-164-1.56%
2022/08/09286.8000.0086.502603.31%
2022/06/07286.2500.0086.002593.34%
2022/05/1800.00184.2084.30-175-1.32%
2022/05/120.583.8000.0083.000.5810.62%
2022/04/27285.7500.0086.5021002.00%
2022/04/14188.1000.0088.4011190.84%
2022/04/12188.0000.0088.0011290.77%
2022/04/08189.6000.0089.6011520.66%
2022/01/24192.4000.0092.2011960.51%
2022/01/1400.00092.6092.5001840.00%
2021/12/30096.2000.0098.1001620.01%
2021/11/0500.00288.2588.10-2230-0.87%
2021/11/0100.00187.5087.90-1253-0.39%
2021/09/1300.00287.3087.10-2571-0.35%
2021/09/1000.00187.1086.90-1572-0.17%
2021/08/30287.6000.0088.0025870.34%
2021/08/1800.00687.0088.60-6579-1.04%
2021/08/17186.0000.0086.6015730.17%
2021/08/16187.0000.0087.9015680.18%
2021/08/1200.00496.1896.00-4552-0.72%
2021/08/11194.0000.0094.9015480.18%
2021/08/056103.0000.00102.0065501.09%
2021/08/039101.8900.00102.5095641.60%
2021/07/0600.001106.00103.00-1750-0.13%
2021/07/0500.003108.00106.00-3788-0.38%
2021/07/0200.0011108.36107.50-11787-1.40%
2021/07/0112109.132107.25109.50107851.27%
2021/06/3000.002103.00108.00-2745-0.27%
2021/06/291101.50198.8098.4007070.00%
2021/06/2500.00195.8095.30-1699-0.14%
2021/06/1100.00292.7094.10-2793-0.25%
2021/06/03191.7000.0091.8018500.12%
2021/06/01192.0000.0092.4018770.11%
2021/05/2600.00189.3089.80-1917-0.11%
2021/05/2400.00186.5087.80-1955-0.10%
2021/05/1800.00183.7085.10-11,138-0.09%
2021/05/14684.6500.0083.8061,1340.53%
2021/05/11391.0300.0088.8031,1430.26%
2021/05/04191.90194.0093.7001,0640.00%
2021/04/2000.001103.00100.50-1936-0.11%
2021/04/151101.501101.00101.5009000.00%
2021/04/14191.7000.0095.8018740.11%
2021/04/01195.8000.0093.7017110.14%
2021/03/3100.00294.4595.20-2704-0.28%
2021/03/25194.6000.0094.6016670.15%
2021/03/2400.00495.0095.10-4664-0.60%
2021/03/22695.3700.0096.4066480.93%
2021/03/1900.00296.3096.40-2633-0.32%
2021/03/1800.00197.0096.00-1622-0.16%
2021/03/09189.80192.0093.0004920.00%
2021/03/08189.10189.2088.5004690.00%
2021/03/05687.98486.9886.9024540.44%
2021/03/0300.00686.3088.30-6428-1.40%
2021/03/021489.321587.7387.60-1418-0.24%
2021/02/251190.971090.5290.4013910.26%
2021/02/24892.73892.4991.1003800.00%
2021/02/22288.95890.8394.70-6323-1.85%
2021/02/19187.10290.4587.60-1265-0.38%
2021/02/1800.00183.6083.60-1188-0.53%
2021/02/1700.00176.0076.00-1159-0.63%
2021/02/0500.00273.5072.90-2148-1.35%
2021/02/04275.60874.5674.50-6143-4.18%
2021/02/03170.10271.8073.20-1115-0.86%
2021/02/0200.00169.5069.50-198-1.01%
2021/01/27168.6000.0068.801931.08%
2021/01/26168.8000.0068.501921.08%
2021/01/20168.2000.0068.201901.11%
2021/01/1200.001070.8069.80-1077-12.91%
2021/01/1100.00270.0070.90-275-2.66%
2021/01/06268.9000.0068.502682.94%
2021/01/0500.00769.1969.30-766-10.50%
2021/01/04168.7000.0069.401651.52%
2020/12/3000.00268.3068.80-262-3.19%
2020/12/2100.00568.0468.10-562-7.96%
2020/12/1800.00467.8067.80-462-6.39%
2020/12/07268.10168.0067.801581.72%
2020/12/04168.4000.0068.401571.75%
2020/12/0100.00568.2068.20-557-8.76%
2020/10/2900.00164.8064.50-154-1.83%
2020/08/2500.00165.0065.20-1114-0.87%
2020/08/20163.7000.0063.6011150.87%
2020/08/1900.00164.5064.50-1115-0.87%
2020/08/06163.8000.0063.7011170.85%
2020/07/31364.0000.0064.0031192.51%
2020/07/28564.1800.0063.9051184.21%
2020/07/2700.00169.3068.40-1115-0.87%
2020/07/2300.00168.9068.90-1105-0.95%
2020/07/08169.2000.0069.2011030.97%
2020/07/061069.6000.0069.80101029.72%
2020/06/22567.5000.0067.4051044.80%
2020/06/1700.00266.5066.40-2105-1.90%
2020/05/19163.5000.0063.5011290.77%
2020/05/15163.8000.0064.2011270.79%
2020/04/1400.00264.0064.10-2147-1.35%
2020/04/0900.00262.2062.10-2148-1.35%
2020/03/30357.2000.0058.1031442.07%
2020/03/2600.00159.1059.00-1141-0.70%
2020/03/2500.00359.2058.00-3140-2.13%
2020/03/2400.00155.3055.90-1137-0.73%
2020/03/20153.40153.5054.0001360.00%
2020/03/1900.00152.0051.40-1131-0.76%
2020/03/18156.5000.0055.5011230.81%
2020/03/12164.1000.0064.0011130.88%
2020/03/1100.00166.4066.20-1114-0.88%
2020/02/06168.7000.0068.8011200.83%
2020/02/04168.6000.0068.9011200.83%
2020/02/0300.001068.5069.30-10119-8.38%
2020/01/31168.9000.0068.9011140.87%
2020/01/15370.3000.0070.4031102.70%
2019/12/27370.0000.0070.1031072.78%
2019/12/06169.0000.0069.001971.03%
2019/11/15169.9000.0069.901651.52%
2019/11/071170.2900.0070.20116217.62%
2019/11/06270.2500.0070.302623.21%
2019/11/05270.3000.0070.402623.21%
2019/11/01270.3000.0070.402623.21%
2019/10/30470.4500.0070.404656.15%
2019/10/29270.5000.0070.402682.90%
2019/10/28570.3400.0070.405726.87%
2019/10/25270.3000.0070.202732.72%
2019/09/23370.9000.0070.903813.69%
2019/08/2100.000.172.0071.10-0.182-0.06%
2019/08/0200.00169.9069.90-180-1.24%
2019/08/01170.20170.1070.200810.00%
2019/07/3000.00175.0075.00-176-1.31%
2019/07/15173.5000.0073.601681.47%
2019/06/270.173.2000.0073.000.1730.07%
2019/05/22171.5000.0071.701881.12%
2019/04/1000.00174.2074.30-1100-0.99%
2019/04/09175.0000.0074.8011001.00%
2019/03/2200.00272.7072.90-2103-1.94%
2019/03/1500.00372.7072.70-3108-2.76%
2019/03/07371.1000.0070.9031052.84%
2019/02/26272.2000.0072.2021021.95%
2019/02/18171.00271.3570.80-196-1.04%
2019/02/1500.00170.9070.70-195-1.04%
2019/02/1100.00270.8070.90-297-2.05%
2019/01/22170.5000.0070.501961.03%
2019/01/1600.00170.5070.20-195-1.05%
2019/01/14169.5000.0069.201931.07%
2019/01/11169.7000.0070.001921.08%
2019/01/09171.6000.0071.701881.13%
2019/01/0300.00470.9572.00-481-4.92%
2019/01/0200.00169.6070.00-178-1.28%
2018/12/20166.5000.0066.901721.37%
2018/12/18267.6500.0067.702623.23%
2018/12/12567.5000.0067.305558.97%
2018/12/07170.0000.0070.001531.88%
2018/11/09171.0000.0070.901551.80%
2018/10/15173.1000.0073.401492.00%
2018/10/08176.1000.0076.001492.03%
2018/10/04178.0000.0077.801462.13%
2018/09/25180.00179.5080.000470.00%
2018/09/18176.6000.0077.301462.14%
2018/09/12177.6000.0076.001442.26%
2018/09/06179.0000.0079.301412.42%
2018/06/11186.8000.0086.901372.68%
2018/04/18187.0000.0086.701611.62%
2018/04/16187.5000.0087.501621.60%
2018/04/13188.0000.0087.901631.59%
茂順去年營收獲利同創新高 擬配息7元也改寫新紀錄Anue鉅亨-15天前
歐美市場需求仍待復甦 茂順對2024年景氣暫保守謹慎因應Anue鉅亨-2023/09/14
茂順手中訂單能見度直透第四季 全年獲利將超過一個股本Anue鉅亨-2023/08/31
茂順 相關文章
茂順 相關影音