台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)
可現股當沖
  • 股價
    154.05
  • 漲跌
    ▼0.35
  • 漲幅
    -0.23%
  • 成交量
    8,545
  • 產業
    上市
  • 3654人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
元大台灣50 (0050)籌碼相關-富邦-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-新店 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/186.2153.6815.7153.78154.40-9.513,830-0.07%
2024/03/1510.1153.787154.13153.003.113,6230.02%
2024/03/142.9154.943.4155.09155.10-0.513,5320.00%
2024/03/132.3155.6019.2155.57155.25-16.913,611-0.12%
2024/03/123.8153.2922.8154.25154.50-19.113,443-0.14%
2024/03/1122153.2510.3153.14152.9011.713,3180.09%
2024/03/0812.7155.0358.2155.47154.45-45.413,181-0.34%
2024/03/077.3152.0174.9151.85152.30-67.612,772-0.53%
2024/03/0615.4147.4415148.43148.850.412,3660.00%
2024/03/052.7148.2025.1148.28148.15-22.312,273-0.18%
2024/03/041.7145.7034.1146.23146.95-32.412,111-0.27%
2024/03/0116.9143.456.6143.45142.8010.311,8650.09%
2024/02/295.3142.9452143.02143.30-46.711,877-0.39%
2024/02/279.7143.5610.2143.20143.35-0.511,9850.00%
2024/02/2615.1143.7030.5143.82143.95-15.511,990-0.13%
2024/02/235.8143.7016.4143.80143.75-10.611,929-0.09%
2024/02/223.6142.4822.8142.59142.80-19.212,083-0.16%
2024/02/2110.1141.302.4141.24141.207.712,0220.06%
2024/02/205.3141.7019141.58141.65-13.712,301-0.11%
2024/02/1918.5140.755.9141.03141.1012.612,3850.10%
2024/02/168.9141.4712.3141.60141.30-3.312,615-0.03%
2024/02/1548.3142.01122.6142.06142.35-74.312,656-0.59% 大賣/
2024/02/059.1135.9860.9135.94135.95-51.812,384-0.42%
2024/02/0210.8134.9018.6135.07135.10-7.812,168-0.06%
2024/02/0129.1134.1622133.98134.357.112,1240.06%
2024/01/3138.7134.541134.35134.3537.712,1690.31%
2024/01/3010.1136.144.5136.37136.155.612,1650.05%
2024/01/292.7136.3751.2136.21136.50-48.512,271-0.40%
2024/01/263.2135.7846.4135.70135.65-43.211,972-0.36%
2024/01/254.8135.44116.9135.43135.65-112.111,872-0.94% 大賣/鉅額交易
2024/01/242134.1270.2134.20134.00-68.211,511-0.59%
2024/01/2321.5133.834.8133.89134.0516.711,4540.15%
2024/01/2213.9133.7938.8133.79133.80-2511,491-0.22%
2024/01/197.5131.23133.5132.01132.90-12611,344-1.11% 大賣/鉅額交易
2024/01/1838.2128.103128.21128.3035.311,2760.31%
2024/01/17127128.138.2127.71127.45118.811,2251.06% 大買/鉅額交易
2024/01/1677.5131.5532.1131.99131.6545.410,7390.42%
2024/01/1516.6133.1613.7133.21133.002.910,5070.03%
2024/01/1243.4132.273132.72132.6540.410,3780.39%
2024/01/119.9132.708.5132.77132.851.410,4000.01%
2024/01/1047.4132.261.5132.45132.3045.910,4660.44%
2024/01/095.7133.130.6133.47133.00510,4670.05%
2024/01/089.3132.9218.2133.04132.75-8.910,501-0.08%
2024/01/0525.5132.270.3132.34132.1525.210,4510.24%
2024/01/0418.7132.5312.4132.52132.506.310,6230.06%
2024/01/0354.1132.841.1132.89132.555310,7710.49%
2024/01/0233.4134.895.2135.50134.9028.210,6270.27%
2023/12/2916135.8212.5135.76135.453.510,5970.03%
2023/12/280.3135.7211.1135.81135.75-10.910,564-0.10%
2023/12/273135.3833.6135.17135.75-30.610,401-0.29%
2023/12/260.2133.9820.2134.19134.25-20.110,010-0.20%
2023/12/250.6133.4015.5133.33133.50-14.99,822-0.15%
2023/12/2212.2132.861.7132.89132.9510.49,7960.11%
2023/12/2114.9132.391132.50132.6013.99,8600.14%
2023/12/202.4133.617133.63133.75-4.69,837-0.05%
2023/12/196.4133.080.3133.15133.406.19,8850.06%
2023/12/1810.2133.232.3133.05133.907.910,1440.08%
2023/12/153.2133.9597.5134.05133.70-94.310,132-0.93%
2023/12/144132.9751.4132.92133.15-47.49,893-0.48%
2023/12/131.1131.696.9131.60131.55-5.89,477-0.06%
2023/12/121.1131.523.9131.89131.50-2.89,524-0.03%
2023/12/117.1130.9110.7131.06131.20-3.69,552-0.04%
2023/12/083.3131.0018.2131.41131.05-14.99,554-0.16%
2023/12/0719.3130.332.1130.37130.0017.29,3800.18%
2023/12/065.2130.8519.2130.92130.80-149,471-0.15%
2023/12/0512.9130.2310.5130.05130.352.49,4450.03%
2023/12/0432.3131.291131.30131.3031.39,4590.33%
2023/12/010.9131.328131.42131.80-7.29,507-0.08%
2023/11/307.5131.168131.07131.35-0.69,479-0.01%
2023/11/295.9131.342131.49131.153.99,3540.04%
2023/11/285131.0410.4130.90131.25-5.49,295-0.06%
2023/11/275.7130.463.4130.88130.352.39,2080.02%
2023/11/241131.3011.8131.26131.20-10.89,147-0.12%
2023/11/223.3131.374.6131.69131.35-1.39,002-0.01%
2023/11/216.1132.3843.8132.33132.55-37.79,018-0.42%
2023/11/203.7130.6915.8130.71130.95-12.28,657-0.14%
2023/11/172.2131.1827.1131.22131.00-24.98,625-0.29%
2023/11/167.5130.6718.1130.83130.60-10.68,234-0.13%
2023/11/156.4130.7529.3130.76130.55-22.88,096-0.28%
2023/11/147.1129.2757.3129.32129.00-50.27,843-0.64%
2023/11/131128.6627.2129.06128.70-26.27,669-0.34%
2023/11/101.6126.606.3126.73126.75-4.77,548-0.06%
2023/11/091.1126.876.8127.08127.25-5.77,601-0.07%
2023/11/081.3127.2555.1127.00127.20-53.87,872-0.68%
2023/11/070.2126.4815.4126.63126.50-15.27,816-0.19%
2023/11/064.4126.9433127.01126.55-28.67,888-0.36%
2023/11/033.5125.0816.5125.19125.45-137,684-0.17%
2023/11/0213.3123.7153.8124.09124.50-40.57,713-0.53%
2023/11/018.9121.800.1121.98121.758.87,6260.11%
2023/10/3134121.5700.00121.15347,6660.44%
2023/10/3017.1122.181.1122.45122.00167,6860.21%
2023/10/2723.6122.382.6122.46122.30217,6080.28%
2023/10/2654.9121.830.1122.40121.7554.97,6610.72%
2023/10/2510124.441.4124.69124.208.67,3400.12%
2023/10/2427.4123.212.5123.24123.9524.87,3400.34%
2023/10/2316.2123.810.1124.27123.8516.27,2930.22%
2023/10/205.1124.441.4125.16125.403.77,2760.05%
2023/10/1913.3124.875124.93124.858.27,3640.11%
2023/10/1818.4125.230.3125.08124.8018.17,4470.24%
2023/10/176.2126.660.5126.66126.555.77,3490.08%
2023/10/1614.5126.086.1126.03126.258.47,4740.11%
2023/10/134.4126.8813127.09126.95-8.67,526-0.11%
2023/10/121.1126.4363.9126.83127.30-62.97,674-0.82%
2023/10/111.6125.9075126.15126.25-73.47,681-0.96%
2023/10/061.4124.128.2124.06124.10-6.87,718-0.09%
2023/10/050.5123.511.9123.10123.65-1.47,694-0.02%
2023/10/0443.5121.770.5121.85121.90437,7010.56%
2023/10/035.6123.642124.08123.503.67,6450.05%
2023/10/027.6124.308.2124.03124.25-0.67,694-0.01%
2023/09/287.4122.536.3122.42122.6517,8590.01%
2023/09/2735.3121.850.1122.30122.1535.27,8490.45%
2023/09/2639.8122.2800.00122.1039.87,8350.51%
2023/09/256.9123.230.2123.58123.556.67,7780.09%
2023/09/2217.1122.331.4122.47122.6515.77,8290.20%
2023/09/2174.2123.040.5122.85122.7573.77,7650.95%
2023/09/2019.9124.781.5124.74124.7518.37,5070.24%
2023/09/1933.2125.624.1125.55125.4529.17,5180.39%
2023/09/1819.3126.134.3126.49126.00157,5740.20%
2023/09/150.5127.1345.9127.09127.35-45.47,899-0.57%
2023/09/141.1126.7629.3126.66126.95-28.27,912-0.36%
2023/09/130.3125.346.4125.34125.20-6.17,892-0.08%
2023/09/123.2123.993.6124.94125.05-0.47,959-0.01%
2023/09/1143.4123.8000.00123.8043.48,0990.54%
2023/09/0822.6124.0900.00124.3022.68,0730.28%
2023/09/0722.2125.021125.05124.8521.28,3710.25%
2023/09/0618.2126.140.3126.36126.0017.98,5060.21%
2023/09/057.4126.390.4126.50126.4578,4770.08%
2023/09/040.1126.6325.3126.66126.75-25.28,502-0.30%
2023/09/017126.132126.08125.9058,6460.06%
2023/08/3112.4125.910.7126.09125.7011.78,7050.13%
2023/08/305.6126.5121.3126.85126.60-15.68,738-0.18%
2023/08/293.3125.172.1125.84126.051.28,7740.01%
2023/08/282.2125.297.1125.45125.35-4.88,731-0.06%
2023/08/2537.6124.9922.3124.58124.5515.38,8060.17%
2023/08/240.3126.5832.3126.70127.00-32.18,890-0.36%
2023/08/2314.1124.902.4124.91124.8511.79,0200.13%
2023/08/227.6123.951123.90124.006.69,3030.07%
2023/08/2118.3123.491.1124.15123.0017.29,4330.18%
2023/08/1812.9124.002.4124.29123.8510.49,4470.11%
2023/08/1720.9123.433124.40124.6017.99,5250.19%
2023/08/1640.1123.964123.75124.0536.19,6640.37%
2023/08/1525.4124.912.3125.18124.7023.19,9310.23%
2023/08/1451.3124.540.5124.70124.5050.910,1730.50%
2023/08/119.8126.441.8126.71126.307.910,2320.08%
2023/08/1033.7126.529.3126.60126.4024.410,2350.24%
2023/08/092.1127.2023127.08127.20-20.910,122-0.21%
2023/08/0820.4126.921127.00127.0019.410,1240.19%
2023/08/070.6128.072.7128.21128.50-2.110,010-0.02%
2023/08/0435.9127.241.5127.50127.2534.410,0020.34%
2023/08/0212.6127.960.5129.45127.8512.19,9670.12%
2023/08/010129.381.1129.42129.45-1.19,867-0.01%
2023/07/316.6128.510.3129.89128.806.39,8300.06%
2023/07/281.1129.052.1129.31129.50-19,771-0.01%
2023/07/271.1129.344.2129.45129.50-3.19,795-0.03%
2023/07/266.2128.835.3128.78128.500.99,8140.01%
2023/07/251.3128.056.1128.91128.85-4.89,835-0.05%
2023/07/2410.5127.2622.9127.50127.25-12.49,877-0.13%
2023/07/2150.4126.9312.5126.74127.2037.99,9300.38%
2023/07/206.4129.590.3129.53129.356.110,0260.06%
2023/07/1910.7129.7400.00128.7510.710,0730.11%
2023/07/186.8130.167.1130.74129.85-0.29,9150.00%
2023/07/175.2131.9624.8132.13132.00-19.69,841-0.20%
2023/07/147.1132.0120.5132.15132.25-13.49,716-0.14%
2023/07/130.1131.5021.3131.47130.90-21.29,551-0.22%
2023/07/125.3129.2913.1129.36129.45-7.89,385-0.08%
2023/07/113.1129.0030.2128.83129.20-27.29,379-0.29%
2023/07/109.8127.551.5128.12127.458.49,4130.09%
2023/07/0712.8127.381127.31127.7011.89,3300.13%
2023/07/0678.1128.521128.00127.9077.19,2960.83%
2023/07/053.5130.542.1130.85130.801.49,0860.02%
2023/07/045.1130.894.6130.86131.000.69,0750.01%
2023/07/0311.2130.533.3130.55130.707.99,1060.09%
2023/06/3038.6128.513.1128.66129.1035.59,2450.38%
2023/06/2910.4129.110.5130.13129.05109,3180.11%
2023/06/280.9129.192.4129.17129.10-1.59,274-0.02%
2023/06/277.3129.012.5128.84128.904.89,3420.05%
2023/06/266.8129.703.2130.05129.753.69,4100.04%
2023/06/214.7130.3310.9130.35130.55-6.39,511-0.07%
2023/06/203.2130.664.1130.80130.55-0.89,327-0.01%
2023/06/191131.081.8131.11131.25-0.89,455-0.01%
2023/06/166.8131.560.1131.25131.556.79,4160.07%
2023/06/156.1131.7814.5131.81131.90-8.49,414-0.09%
2023/06/142131.3315.7131.33131.50-13.79,411-0.15%
2023/06/135.3131.5865131.45131.55-59.79,559-0.62%
2023/06/1212.3129.1670.3129.19129.00-589,371-0.62%
2023/06/091.2127.7522.3127.83127.80-21.19,326-0.23%
2023/06/083.3127.114.3127.35126.85-19,545-0.01%
2023/06/070.1127.6919.2127.86128.10-19.19,679-0.20%
2023/06/061.6126.8316.2127.03126.70-14.69,532-0.15%
2023/06/054.6126.490.6126.55126.354.19,5250.04%
2023/06/020126.7512.3126.70126.75-12.39,543-0.13%
2023/06/013.9125.0218125.12125.15-14.19,567-0.15%
2023/05/311.9125.7422.1125.72126.15-20.29,554-0.21%
2023/05/303.3126.6811.3126.79126.75-89,464-0.08%
2023/05/292.2126.8646.9126.89126.75-44.79,386-0.48%
2023/05/262.4125.7963.2125.69125.95-60.89,236-0.66%
2023/05/250.3122.6613122.99123.05-12.78,943-0.14%
2023/05/242.3121.437.2121.31121.60-4.98,934-0.05%
2023/05/232.1122.145.8122.07122.20-3.78,826-0.04%
2023/05/222.2122.3519.4122.36122.30-17.28,718-0.20%
2023/05/190122.6027.8122.58122.50-27.88,549-0.33%
2023/05/180.3121.90103122.09122.15-102.88,164-1.26% 大賣/鉅額交易
2023/05/1723120.3885.2120.07120.55-62.28,002-0.78%
2023/05/161.1118.5031.2118.34118.60-30.17,695-0.39%
2023/05/157.6116.920117.15117.207.57,6280.10%
2023/05/1210.5116.941.1116.91117.209.47,6630.12%
2023/05/111.5117.762.1117.99117.55-0.67,680-0.01%
2023/05/108.9117.9500.00117.808.97,7680.11%
2023/05/092.1118.5634.4118.62118.90-32.37,838-0.41%
2023/05/083.4118.563.2118.74118.550.37,9830.00%
2023/05/052.2117.842.2117.90117.8008,0410.00%
2023/05/040.7117.391.2117.30117.50-0.58,263-0.01%
2023/05/039.9117.120.3117.40117.209.68,3100.12%
2023/05/027.5117.610117.40117.707.58,6000.09%
2023/04/285.6117.072.1117.27117.403.69,2360.04%
2023/04/2749.6115.8025116.18116.0024.69,3760.26%
2023/04/2632.6115.891.8115.99116.1030.89,6780.32%
2023/04/2592.3116.9715.3117.02116.60779,9380.78%
2023/04/2422.8117.9822.4118.13118.150.49,7950.00%
2023/04/2110.4118.9210.8118.97118.60-0.49,9460.00%
2023/04/2019.9118.783.4118.92118.9016.510,0650.16%
2023/04/1942.2119.140.3119.05119.0541.910,2080.41%
2023/04/184.5119.9210119.90119.95-5.510,272-0.05%
2023/04/172.4120.190.1120.25120.352.310,3920.02%
2023/04/146.8120.000.4120.46120.656.310,5260.06%
2023/04/134119.830.2119.79119.503.810,7220.04%
2023/04/122.9120.552.2120.47120.550.710,7560.01%
2023/04/112.7120.561.2121.10120.851.510,9390.01%
2023/04/100.6121.322.3121.01121.00-1.711,043-0.02%
2023/04/074.2120.980.3121.17121.003.811,0500.03%
2023/04/067120.653.1120.92121.003.911,0430.04%
2023/03/310.3121.7962.1121.88121.60-61.811,018-0.56%
2023/03/302.9121.181.8121.16121.20110,8530.01%
2023/03/292.3120.670.1120.75120.602.310,8610.02%
2023/03/2816.9120.522120.40120.4014.911,0170.14%
2023/03/274.9121.451.2121.41121.453.610,9570.03%
2023/03/241.6121.7916.2121.98122.20-14.610,978-0.13%
2023/03/230.2121.7518121.66121.85-17.810,884-0.16%
2023/03/224.2120.2215.7120.43120.90-11.510,757-0.11%
2023/03/215.7118.594118.48118.651.710,6280.02%
2023/03/205.3118.273118.20118.102.310,7080.02%
2023/03/172118.1843.3118.05118.95-41.310,693-0.39%
2023/03/1673116.835.1116.88117.056810,6650.64%
2023/03/1511.1118.025117.50117.606.110,5420.06%
2023/03/1470.4117.5038117.91117.5032.410,5050.31%
2023/03/1339.3117.9373.8118.66118.80-34.510,522-0.33%
2023/03/1077118.386.6118.48118.3070.510,3340.68%
2023/03/0910.8120.402.1120.43120.208.710,5270.08%
2023/03/0813.5120.060.2120.20120.3013.310,6270.13%
2023/03/075.6121.167.7121.24121.30-2.110,702-0.02%
2023/03/063.5120.4910120.53120.50-6.610,828-0.06%
2023/03/031119.2610119.40119.35-910,939-0.08%
2023/03/0219.7119.043119.00119.2516.711,1410.15%
2023/03/0130.9117.1530.3118.61119.350.611,2160.01%
2023/02/249.5119.512.1119.33118.807.511,1840.07%
2023/02/231.3119.4039.4119.53119.40-3811,237-0.34%
2023/02/2247.5117.421.1117.27117.6546.411,3120.41%
2023/02/2116.3118.723.7118.76118.9512.611,3540.11%
2023/02/207.9118.931119.15119.006.911,6740.06%
2023/02/1722.6118.728.1118.84118.7514.512,1410.12%
2023/02/162.5119.981.4119.88120.301.112,3120.01%
2023/02/1526119.2720.2119.37118.855.812,7010.05%
2023/02/144.4121.4913.5121.66121.65-9.212,742-0.07%
2023/02/133.6120.297120.38120.75-3.412,930-0.03%
2023/02/101.5120.9814.8120.94121.00-13.313,040-0.10%
2023/02/090.2120.740.3120.76120.90-0.113,1380.00%
2023/02/089.1120.6640.8120.41120.85-31.613,164-0.24%
2023/02/0710.5118.9420119.05119.00-9.513,240-0.07%
2023/02/0622.6119.513.1119.73119.2519.613,2190.15%
2023/02/033.9120.677.7120.78121.00-3.813,134-0.03%
2023/02/022.2120.7219.2120.83121.00-1713,144-0.13%
2023/02/014.9118.837.2119.02119.00-2.313,076-0.02%
2023/01/3147.9118.732.2120.35118.3045.713,1010.35%
2023/01/306.3120.4361.7120.31120.70-55.412,923-0.43%
2023/01/1730.5118.091.2117.97118.1029.312,5360.23%
2023/01/1618.7118.1013.4118.31118.105.312,5850.04%
2023/01/133.2117.7322.8117.89117.20-19.612,328-0.16%
2023/01/128.9115.994.4115.92115.854.512,1700.04%
2023/01/113.3116.095.2116.12116.35-1.912,263-0.02%
2023/01/109.5115.9514.3116.07116.25-4.912,110-0.04%
2023/01/093114.9783.6114.92115.80-80.512,237-0.66%
2023/01/0613.2112.0727.4111.47111.80-14.212,178-0.12%
2023/01/055.6111.136111.28111.30-0.412,3320.00%
2023/01/0410.6110.471110.20110.509.612,3540.08%
2023/01/0312.2109.113110.30110.759.212,6470.07%
2022/12/303.5110.512.9110.52110.200.612,5440.00%
2022/12/2912.8108.7900.00109.5012.812,5410.10%
2022/12/2848.9110.033109.97110.0045.912,4880.37%
2022/12/2716.2111.9321112.15111.60-4.812,410-0.04%
2022/12/263.7110.822.8110.83111.10112,5250.01%
2022/12/2329.4110.5900.00110.7029.412,6680.23%
2022/12/221.1111.9624.3112.39112.60-23.112,741-0.18%
2022/12/215.6110.781110.81110.754.512,9720.03%
2022/12/2043.1110.932110.27110.3041.112,9220.32%
2022/12/1917.9112.3310.1112.55112.357.813,0460.06%
2022/12/1640.6112.562.3112.32113.0038.313,1860.29%
2022/12/151.6114.4100.00114.901.613,2370.01%
2022/12/140.2114.841.2114.76114.80-113,289-0.01%
2022/12/135.3113.5900.00113.405.313,2540.04%
2022/12/1211.3113.560113.50113.9011.313,2630.08%
2022/12/090.8114.954.6114.94115.00-3.813,340-0.03%
2022/12/087.5113.282113.45113.255.513,2970.04%
2022/12/0712.2114.4712.7115.46114.60-0.513,3260.00%
2022/12/0614.5115.718.3116.06115.306.213,2650.05%
2022/12/0528.2118.092.4118.17117.4525.813,2250.19%
2022/12/028.6117.4810.3117.26117.30-1.713,144-0.01%
2022/12/0126.7118.7829.6118.61118.35-2.913,277-0.02%
2022/11/309.1116.073.1116.32116.35612,9740.05%
2022/11/298.4113.499.6114.94115.40-1.212,967-0.01%
2022/11/2817.1114.653.1114.60114.351413,0210.11%
2022/11/254.4116.679.8116.71116.70-5.413,121-0.04%
2022/11/241.5116.446.3116.40116.70-4.812,972-0.04%
2022/11/233.4115.5221.2115.67115.60-17.812,920-0.14%
2022/11/221.7114.539114.67114.80-7.313,049-0.06%
2022/11/210.4114.172.2114.34113.85-1.813,123-0.01%
2022/11/185.5114.5614.7114.98114.25-9.213,060-0.07%
2022/11/1711.7113.414.5113.83114.557.213,0000.06%
2022/11/165.1114.7013.8114.83114.50-8.712,949-0.07%
2022/11/1512.5112.83113.8114.13114.70-101.212,689-0.80% 大賣/鉅額交易
2022/11/143.6109.9717.7109.97110.00-14.112,193-0.12%
2022/11/117.4108.5782.2108.63109.00-74.811,979-0.62%
2022/11/1017.5103.541103.25103.5016.511,6380.14%
2022/11/0922.1104.1743.8103.67104.50-21.811,557-0.19%
2022/11/087.3101.712.2101.63101.605.211,4010.05%
2022/11/073.1100.5212.3100.33100.55-9.211,368-0.08%
2022/11/042.397.951.198.1798.851.211,3460.01%
2022/11/0326.498.580.198.9098.7026.311,3590.23%
2022/11/025.599.655.299.66100.000.211,2650.00%
2022/11/0111.899.572.699.7299.609.211,2930.08%
2022/10/313.899.0210.198.9599.05-6.311,311-0.06%
2022/10/2810.197.983.198.2497.75711,2570.06%
2022/10/275.998.964.199.0299.001.711,1960.02%
2022/10/264.697.01897.1497.60-3.511,358-0.03%
2022/10/2517.897.0232.197.3796.70-14.311,334-0.13%
2022/10/2421.199.02099.8598.6021.111,1340.19%
2022/10/216.599.250.299.4198.906.310,9890.06%
2022/10/2014.997.74497.8499.2010.910,9190.10%
2022/10/1912.7100.27299.9599.7510.710,8130.10%
2022/10/181.1101.011100.56101.100.110,7290.00%
2022/10/1716.999.664.399.8299.9512.610,8830.12%
2022/10/1417.8101.5222.4101.82101.85-4.610,703-0.04%
2022/10/1343.999.604.799.8699.0039.210,7930.36%
2022/10/1235.7100.1011.1100.25100.2024.610,6660.23%
2022/10/1168.4101.053.1100.64100.7065.310,8140.60%
2022/10/073.6106.672.1106.49106.201.510,6010.01%
2022/10/061.1107.9010.1107.75108.00-910,703-0.08%
2022/10/054.1107.235.2107.34107.25-110,975-0.01%
2022/10/044.6104.564.8104.55104.80-0.110,9830.00%
2022/10/0310.5102.5716.7102.33102.20-6.310,983-0.06%
2022/09/3022.6103.395103.35103.4517.610,9690.16%
2022/09/2931.9105.126105.80104.9025.810,9830.24%
2022/09/2825.5105.794.1105.58105.2521.411,0690.19%
2022/09/2710.5107.482.1107.54107.508.411,0240.08%
2022/09/2641.7107.541.1107.62107.6540.611,3160.36%
2022/09/2311.3109.931.2109.83109.7010.111,5640.09%
2022/09/2228.5109.942110.30110.7526.511,6610.23%
2022/09/2123.6112.1100.00112.1023.611,5160.20%
2022/09/207.6112.5500.00113.057.611,5140.07%
2022/09/1913112.1700.00112.051311,6950.11%
2022/09/1616.8112.4900.00112.5516.811,7570.14%
2022/09/1511.1113.733113.80113.858.111,8220.07%
2022/09/1412.8113.371113.45113.6511.812,0110.10%
2022/09/132.6115.921116.30116.001.611,9370.01%
2022/09/124.4115.4149.1115.05115.40-44.812,037-0.37%
2022/09/0861.4112.8000.00113.0061.412,2400.50%
2022/09/0726.8112.5300.00112.2026.812,3340.22%
2022/09/063.3114.7021.2114.51114.90-17.912,223-0.15%
2022/09/0515.1114.205.1114.10114.151012,3130.08%
2022/09/0225.9114.545114.15113.9020.912,4470.17%
2022/09/0175.9115.211.1115.07115.1574.812,2850.61%
2022/08/316.7116.9215.5117.51117.60-8.811,968-0.07%
2022/08/302.3116.8800.00116.752.311,9170.02%
2022/08/2964116.292116.30116.556211,7950.53%
2022/08/267.2119.927120.04119.600.211,6000.00%
2022/08/252.6118.9921119.16119.00-18.411,508-0.16%
2022/08/247.2118.272.5118.22117.904.711,5330.04%
2022/08/2334.5118.4700.00118.2034.511,5330.30%
2022/08/2220.3119.872119.93119.8018.311,6030.16%
2022/08/193.3121.081121.55121.552.311,6630.02%
2022/08/181.6121.2800.00121.351.611,6930.01%
2022/08/1710122.067122.11122.15311,6470.03%
2022/08/164.8122.106122.04122.10-1.211,500-0.01%
2022/08/155.3121.758.6121.63121.90-3.311,381-0.03%
2022/08/1210.3120.5510.3120.64120.80011,2830.00%
2022/08/114.5119.9522.9120.02120.05-18.511,262-0.16%
2022/08/105.7117.953118.02117.902.711,1890.02%
2022/08/096.9118.548.2118.99119.15-1.311,138-0.01%
2022/08/083118.893.2118.99119.25-0.211,1020.00%
2022/08/0523.6119.2218.3118.80119.505.311,0750.05%
2022/08/0413.3115.857116.48116.556.311,1170.06%
2022/08/032.2115.8418.3115.92116.25-16.111,137-0.14%
2022/08/0221.3115.4818.5115.58115.552.811,2370.03%
2022/08/017.2117.405117.54117.652.211,1550.02%
2022/07/2918.7118.041118.00118.0017.711,2790.16%
2022/07/284.2117.6913.2117.56116.90-911,249-0.08%
2022/07/278.3115.934.3116.13116.70411,2750.04%
2022/07/2622.3115.848.1115.55115.6514.211,2480.13%
2022/07/252.8116.532.1116.72116.700.711,2360.01%
2022/07/221.1116.515.1116.86116.80-411,253-0.04%
2022/07/2110.3115.413.1115.72116.357.211,4710.06%
2022/07/2021.9115.801115.90115.0520.911,4800.18%
2022/07/197.7114.3132.1114.26114.30-24.411,735-0.21%
2022/07/184.8114.361.2114.72114.203.611,7010.03%
2022/07/1524.2114.556.3115.39115.5017.911,3980.16%
2022/07/1438112.791.3113.84114.0036.711,2020.33%
2022/07/1321.4113.1613113.29113.458.411,1070.08%
2022/07/127.5109.652.5109.65109.55510,9920.05%
2022/07/1116.8112.695112.90112.2511.811,1510.11%
2022/07/088113.3110.2112.99113.25-2.311,108-0.02%
2022/07/072.4111.333.9111.71112.10-1.511,056-0.01%
2022/07/0621.9109.289109.41108.8512.911,0690.12%
2022/07/059.5110.243110.98111.006.511,0880.06%
2022/07/0429.4111.036110.97110.4523.410,9670.21%
2022/07/0121113.177112.23111.5514.110,7710.13%
2022/06/3031.8116.073116.57115.8028.810,3860.28%
2022/06/293.6118.7900.00118.803.610,1750.04%
2022/06/285.9119.605120.03119.800.910,1300.01%
2022/06/272.6120.6412120.41120.95-9.410,086-0.09%
2022/06/244.8118.538.7118.94118.15-3.99,916-0.04%
2022/06/2322.6118.3510117.71117.9012.59,9100.13%
2022/06/2216.8119.700.3119.87119.5016.59,7110.17%
2022/06/215.1121.4332121.20122.20-26.99,532-0.28%
2022/06/2021.8120.3123.1119.94119.75-1.39,595-0.01%
2022/06/1749.1120.881120.73120.8548.19,5200.51%
2022/06/1613.6123.575124.06122.508.69,3210.09%
2022/06/1547122.9014122.86122.75339,3200.35%
2022/06/149.9122.5110.4122.57123.35-0.59,4050.00%
2022/06/1326.3123.738123.74123.5518.39,5240.19%
2022/06/107.4126.8426126.92127.10-18.69,634-0.19%
2022/06/090.4128.4317128.28128.40-16.69,706-0.17%
2022/06/086.1128.665129.05128.801.19,8500.01%
2022/06/075.4127.3100.00127.405.410,0250.05%
2022/06/066.3128.163.2128.48128.703.110,2920.03%
2022/06/025.7127.922127.85127.803.710,9210.03%
2022/06/0116.3129.4212.1129.53129.154.311,7140.04%
2022/05/316.2128.7213.2128.93129.80-711,817-0.06%
2022/05/3018.3128.118.5127.83128.559.911,7740.08%
2022/05/271125.732125.30125.50-0.911,633-0.01%
2022/05/268.7123.752123.15122.906.711,5760.06%
2022/05/253.3123.933123.80124.450.311,8550.00%
2022/05/2446.5123.7800.00123.5046.512,3010.38%
2022/05/233.2125.280.2125.22124.903.112,2910.03%
2022/05/201.9124.441123.85124.650.912,5570.01%
2022/05/198.1123.090.1123.10123.30812,5700.06%
2022/05/181.3125.616.1125.63125.70-4.812,514-0.04%
2022/05/171.1124.360.3123.52124.350.812,4910.01%
2022/05/1610.9123.622.1123.83123.008.812,5340.07%
2022/05/134.2122.062.1122.09122.352.212,5610.02%
2022/05/1219.3121.8757.1122.29121.25-37.812,641-0.30%
2022/05/113.7124.012.1123.44124.201.712,5160.01%
2022/05/1025.3122.577.6123.02124.0017.712,4820.14%
2022/05/0914.7124.745.1124.77124.559.612,3860.08%
2022/05/0632.7126.159126.51126.6523.712,3570.19%
2022/05/053.2129.747129.54129.25-3.812,475-0.03%
2022/05/048127.721127.55127.80712,6670.05%
2022/05/038.2128.111.4127.92127.806.812,9020.05%
2022/04/293128.844.4128.84128.75-1.313,017-0.01%
2022/04/2855.5126.6230.3126.57127.1025.213,3160.19%
2022/04/2758126.5316.3126.49126.5541.713,3940.31%
2022/04/2634.2129.291129.60129.2533.213,1600.25%
2022/04/2558.9129.162129.00129.2556.913,2440.43%
2022/04/2232131.088.4131.21131.6023.712,8230.18%
2022/04/211.3133.018.1133.55132.75-6.812,805-0.05%
2022/04/204.9131.9824.1132.60132.65-19.112,863-0.15%
2022/04/195.5132.353.1132.36132.002.512,9190.02%
2022/04/1848.7131.600.5131.80131.5548.213,0640.37%
2022/04/1553.8132.365133.00132.2548.813,0270.37%
2022/04/144.7134.9800.00134.554.712,7990.04%
2022/04/136.6134.3665.4134.33135.05-58.812,860-0.46%
2022/04/1255.9132.2013132.00132.5542.912,9330.33%
2022/04/1148.4132.721133.70132.4547.412,8570.37%
2022/04/0815.3134.232.1134.00134.5513.312,6920.10%
2022/04/0757.3134.392134.25133.8055.312,6470.44%
2022/04/0621.6135.304.7136.12136.2516.912,7780.13%
2022/04/0120.2136.701.6136.39136.9518.612,9590.14%
2022/03/317.4138.163138.33138.104.412,9390.03%
2022/03/3017.4138.4516138.47138.551.413,0890.01%
2022/03/291.1136.8921136.91136.85-19.913,185-0.15%
2022/03/2826.5136.189.8136.25136.7016.813,1450.13%
2022/03/2510138.1212.1138.19138.20-2.113,081-0.02%
2022/03/242.1137.9129.5137.95138.00-27.413,072-0.21%
2022/03/2311.4137.9548.7138.01138.10-37.313,082-0.29%
2022/03/224136.690.6136.87136.803.513,0040.03%
2022/03/214.4137.1613.4137.40137.00-913,069-0.07%
2022/03/188136.1119.1136.28136.10-11.113,019-0.09%
2022/03/178.2135.5831.6135.77136.40-23.412,884-0.18%
2022/03/1635.2131.803.6132.49132.2031.612,7060.25%
2022/03/1574.1131.821.1131.61131.6573.112,4650.59%
2022/03/1421.1134.441.1134.28134.402012,2550.16%
2022/03/1123.1134.683135.05134.4020.112,1620.17%
2022/03/1010.1135.9132.7135.78136.35-22.612,050-0.19%
2022/03/0969.7132.7415.3132.92132.5054.311,8900.46%
2022/03/08124.7131.9619.7131.87131.15105.111,6900.90% 大買/鉅額交易
2022/03/07188.3134.399.2133.81134.00179.111,0641.62% 大買/鉅額交易
2022/03/0433.7138.410138.80138.4533.710,3680.32%
2022/03/032139.9900.00139.95210,3450.02%
2022/03/0211.1139.522.2139.51139.658.910,4650.08%
2022/03/013.2139.919.3140.47140.45-6.110,405-0.06%
2022/02/2560.6138.563139.08138.5057.610,3180.56%
2022/02/2466.5139.471139.00138.8065.510,0170.65%
2022/02/234.5141.912.2141.87142.252.49,5900.02%
2022/02/2249.2141.4000.00141.8549.29,6150.51%
2022/02/217.4143.222143.25143.805.49,4020.06%
2022/02/1810.6143.600.3143.93144.1010.39,6660.11%
2022/02/171144.113.2144.41144.50-2.29,697-0.02%
2022/02/161144.204144.09144.40-39,723-0.03%
2022/02/1518.7142.646142.78142.0512.79,7060.13%
2022/02/1434.7142.661.6142.87142.7033.19,6570.34%
2022/02/118.1144.660.2145.00144.957.99,5490.08%
2022/02/1016.2144.633144.33145.0513.29,6820.14%
2022/02/0929.1143.250.3143.25143.4028.89,7050.30%
2022/02/0819.4143.022143.35142.9017.49,7570.18%
2022/02/0725.5141.8300.00142.3025.59,6150.27%
2022/01/2658.7141.763141.65141.5555.79,2530.60%
2022/01/2527.7141.681.1141.67141.6526.69,0240.29%
2022/01/2416.4143.1820142.05144.00-3.78,674-0.04%
2022/01/2173.2143.235142.98142.6568.28,5370.80%
2022/01/2029.7148.190.2147.95149.1029.58,1140.36%
2022/01/197.2148.9000.00148.507.27,9670.09%
2022/01/184.9151.0310150.92150.30-5.17,897-0.07%
2022/01/170.1152.0115.6151.67152.00-15.47,780-0.20%
2022/01/143.2149.655150.48150.30-1.87,751-0.02%
2022/01/131149.909.1150.12150.30-8.17,800-0.10%
2022/01/121.8149.233.4149.52149.55-1.57,918-0.02%
2022/01/113.1147.511148.35148.302.17,8900.03%
2022/01/103.2145.832.6147.20147.550.67,6820.01%
2022/01/076.6146.845147.76146.601.67,6440.02%
2022/01/068.6147.543.4147.82147.905.27,5820.07%
2022/01/054.3149.8212.1149.48149.30-7.87,528-0.10%
2022/01/046.3149.1522.6148.92149.60-16.47,522-0.22%
2022/01/039.1146.578.9146.45146.400.27,4900.00%
2021/12/305.4145.412145.63145.503.37,6030.04%
2021/12/291145.503.3145.69145.95-2.37,866-0.03%
2021/12/286.4144.4612.2144.83145.30-5.87,940-0.07%
2021/12/271.2144.025.2143.82144.15-47,953-0.05%
2021/12/240143.155143.36143.05-58,296-0.06%
2021/12/2300.0017142.69142.65-178,364-0.20%
2021/12/220141.780.2141.85141.85-0.28,6270.00%
2021/12/211140.774141.44141.85-38,854-0.03%
2021/12/206.2141.171.4140.81140.654.88,9400.05%
2021/12/171.3141.791141.80141.900.38,9710.00%
2021/12/161141.707.3141.89142.05-6.38,985-0.07%
2021/12/154.9140.022.1140.04140.302.89,2900.03%
2021/12/144140.117.2140.28140.10-3.29,187-0.03%
2021/12/134.6142.104.9142.06141.50-0.29,2420.00%
2021/12/105141.816.1141.83141.95-1.19,366-0.01%
2021/12/090142.303.5142.09142.00-3.59,351-0.04%
2021/12/083142.6526.8143.10142.35-23.89,329-0.25%
2021/12/076.4141.042.1141.38141.804.39,1980.05%
2021/12/060.1141.156.2141.23141.35-6.19,199-0.07%
2021/12/039.4141.4310141.89141.75-0.69,251-0.01%
2021/12/0214141.3231140.56141.80-179,307-0.18%
2021/12/010139.503139.98140.30-39,390-0.03%
2021/11/307.7139.226.3138.25138.001.49,5040.01%
2021/11/295.6138.225137.71138.150.59,4490.01%
2021/11/2631.9138.313.3138.72138.1528.59,5670.30%
2021/11/255140.145140.34140.4509,6410.00%
2021/11/2411.4140.708140.35140.503.49,9550.03%
2021/11/234.2141.4017141.11141.10-12.810,179-0.13%
2021/11/224.4142.536.3142.55142.45-1.910,223-0.02%
2021/11/1910.2143.070.1143.00142.8010.210,2750.10%
2021/11/180.1142.0759.6141.89142.45-59.510,259-0.58%
2021/11/1713.4141.413.3141.52141.6510.110,2590.10%
2021/11/160.5140.9620.3141.24141.20-19.810,182-0.19%
2021/11/1519.1140.9717.1141.10140.952.110,5240.02%
2021/11/128.5139.9033.1140.20139.70-24.710,774-0.23%
2021/11/112.1139.1552139.21139.25-5010,895-0.46%
2021/11/105.2140.2547.5140.47140.50-42.311,000-0.38%
2021/11/0910.1140.8914.2140.75140.70-4.111,029-0.04%
2021/11/086.2138.699.4138.83139.20-3.110,862-0.03%
2021/11/051137.2011137.55138.10-9.910,800-0.09%
2021/11/0414.4136.9613.1136.32136.151.310,6540.01%
2021/11/034136.948.4136.60136.60-4.410,696-0.04%
2021/11/026.3136.5111136.91136.25-4.710,722-0.04%
2021/11/014.5136.4311.3136.52136.50-6.810,749-0.06%
2021/10/2920.2135.833135.93135.8017.210,7900.16%
2021/10/284.6136.9216.5137.02137.15-11.910,809-0.11%
2021/10/275.6136.943.3137.09137.552.310,8550.02%
2021/10/265.4137.1216.1137.52137.55-10.810,796-0.10%
2021/10/2520136.1412.2135.84136.407.910,8000.07%
2021/10/228136.129.2136.49136.50-1.211,178-0.01%
2021/10/2117136.646.7137.48136.1010.311,2630.09%
2021/10/2010.4136.795.2137.06136.605.211,2380.05%
2021/10/196.6136.3928.1136.93136.95-21.511,047-0.19%
2021/10/185.2136.321.1136.58135.854.111,0080.04%
2021/10/1539.2135.1465.8135.69136.25-26.711,132-0.24%
2021/10/1424.2132.8436133.34132.75-11.811,039-0.11%
2021/10/1328.6132.572.1132.36132.4026.511,1590.24%
2021/10/1225.5132.001132.65132.8524.511,2240.22%
2021/10/0824.2134.9414134.41134.2010.211,2410.09%
2021/10/0713.2134.4437.1134.94135.35-23.811,270-0.21%
2021/10/0639.4132.673132.95133.0036.411,2720.32%
2021/10/0558.5131.5720132.56132.9538.511,1310.35%
2021/10/0465133.3115133.37133.155010,7930.46%
2021/10/0165134.373.1133.83133.9561.910,4720.59%
2021/09/3011135.834136.18137.05710,1300.07%
2021/09/2980.2136.0800.00136.0080.29,9600.81%
2021/09/287.1138.720139.15139.007.19,5920.07%
2021/09/273.1139.836.5140.11140.00-3.49,375-0.04%
2021/09/240.1139.331139.45139.65-0.99,255-0.01%
2021/09/230.3138.081138.10138.00-0.79,309-0.01%
2021/09/2255.5136.893137.02137.2052.59,3630.56%
2021/09/173.1139.627140.81140.50-3.99,031-0.04%
2021/09/163.2139.945140.05140.10-1.89,076-0.02%
2021/09/152.1140.542140.63140.750.19,0460.00%
2021/09/141.5141.784.1142.01141.60-2.68,952-0.03%
2021/09/130.1141.3600.00141.450.19,0090.00%
2021/09/100.5141.187.1141.65141.95-6.59,216-0.07%
2021/09/096.4139.941.1140.26140.305.39,2020.06%
2021/09/084.5140.850.3140.77140.654.29,2040.05%
2021/09/072142.054.1142.01141.90-2.19,208-0.02%
2021/09/063.5142.6217.2142.62142.55-13.79,137-0.15%
2021/09/030.1140.5110.5141.34141.90-10.48,961-0.12%
2021/09/026.1140.996.4140.47139.90-0.38,8890.00%
2021/09/0100.0023.1140.86141.00-23.18,873-0.26%
2021/08/310.2139.2532.5139.42140.35-32.48,618-0.38%
2021/08/306.2139.0061.3138.97139.50-55.18,528-0.65%
2021/08/271.5137.6737.6137.93138.15-36.18,225-0.44%
2021/08/263136.6818.1136.92137.00-15.18,032-0.19%
2021/08/250.1135.524135.90136.05-3.97,997-0.05%
2021/08/244134.855.1134.64134.75-1.17,975-0.01%
2021/08/235.5133.2730.3134.13134.35-24.88,065-0.31%
2021/08/2018.4131.1900.00130.7518.48,1270.23%
2021/08/1956.4132.241.1132.01131.8055.37,9600.70%
2021/08/1839.6133.464132.50134.9035.67,6070.47%
2021/08/1732.6134.695135.15134.3527.67,4010.37%
2021/08/1623.9135.126135.20135.3517.97,3560.24%
2021/08/1313.3135.824136.31135.659.37,3460.13%
2021/08/123.5136.980.4136.95136.953.17,3860.04%
2021/08/115.6137.033137.15137.202.67,6300.03%
2021/08/101.1137.622137.63137.65-0.97,841-0.01%
2021/08/099.4137.637.1138.18138.402.38,3260.03%
2021/08/060.2138.352138.43138.80-1.88,495-0.02%
2021/08/051.4139.096.1139.34139.00-4.78,882-0.05%
2021/08/040139.2021.1139.17139.25-21.19,429-0.22%
2021/08/031138.004.1138.15138.45-3.19,761-0.03%
2021/08/021.1136.686.2137.59137.90-5.19,731-0.05%
2021/07/300.1136.402.4136.47136.05-2.29,727-0.02%
2021/07/296.1135.5311135.98136.50-59,795-0.05%
2021/07/2854.1134.451.3134.33134.2552.89,7620.54%
2021/07/2711.5136.330.7136.70136.4010.79,4830.11%
2021/07/2611.1136.5900.00136.4511.19,4240.12%
2021/07/234.1137.732137.75137.652.19,3790.02%
2021/07/226.3137.392138.50137.654.39,3770.05%
2021/07/2121.5136.758.2136.70136.7013.39,3850.14%
2021/07/2011.8137.5010.2137.65137.201.69,3710.02%
2021/07/1912.5138.045138.80138.307.59,3390.08%
2021/07/165.8139.5800.00139.905.89,2310.06%
2021/07/151.3141.4113.4141.56141.80-12.19,206-0.13%
2021/07/1411.1140.618.3140.76140.502.89,0850.03%
2021/07/130.2140.3018.6140.44140.15-18.49,060-0.20%
2021/07/121.6139.7216139.48139.00-14.49,018-0.16%
2021/07/093.7137.5500.00137.753.78,9180.04%
2021/07/081.3139.192.1139.13138.85-0.88,912-0.01%
2021/07/073.2139.394.4139.01139.00-1.28,939-0.01%
2021/07/065.2139.846.1139.83139.75-0.98,927-0.01%
2021/07/053.3139.6023.3139.73139.60-19.98,881-0.22%
2021/07/021138.3000.00138.3018,8570.01%
2021/07/012138.4610139.10138.30-88,850-0.09%
2021/06/301.1138.5341.7138.99138.95-40.68,929-0.45%
2021/06/297.8137.9812.1137.94137.60-4.28,892-0.05%
2021/06/280.4136.9700.00137.200.48,8680.00%
2021/06/250137.479137.77136.95-98,881-0.10%
2021/06/241.1136.8012.2136.70136.70-118,908-0.12%
2021/06/231134.8531.2136.27137.05-30.28,937-0.34%
2021/06/2253.3135.143.6135.02134.8549.78,9120.56%
2021/06/2135.8135.3520.2135.65134.7015.78,9870.17%
2021/06/181.2138.051.8138.20138.00-0.68,840-0.01%
2021/06/178137.492137.93138.3068,8930.07%
2021/06/167.1138.249.1138.79138.70-2.19,004-0.02%
2021/06/155.2138.837138.74138.85-1.88,999-0.02%
2021/06/110.3138.084.1138.10138.10-3.89,044-0.04%
2021/06/091.4135.634135.59135.50-2.69,050-0.03%
2021/06/080.3136.990.5137.30136.50-0.29,0420.00%
2021/06/077135.230.1137.35137.306.99,1460.08%
2021/06/048.2136.653.3136.53136.954.99,0560.05%
2021/06/035.7137.799.1137.90137.60-3.59,225-0.04%
2021/06/021.5136.943.1137.20137.70-1.69,343-0.02%
2021/06/012.1137.489.2137.57137.70-7.19,497-0.07%
2021/05/3111.2136.2410.3136.97137.100.99,6800.01%
2021/05/286135.546.3135.49135.80-0.39,6470.00%
2021/05/276.7132.950.4133.60133.556.39,6070.07%
2021/05/263.5134.522.1134.52134.501.49,9510.01%
2021/05/259.1134.0535.6133.88134.40-26.610,035-0.26%
2021/05/241.3132.264.4131.99132.15-3.110,058-0.03%
2021/05/2118.4132.756.8132.14132.3511.610,0150.12%
2021/05/2011.2130.540.2130.35130.5011.19,9610.11%
2021/05/1925.9131.605.1131.76131.4020.89,9480.21%
2021/05/1820.2130.5278.6130.09132.30-58.49,840-0.59%
2021/05/1745.4126.5130.7126.52126.5014.79,8840.15%
2021/05/1425.7129.1719.1129.03128.956.69,5040.07%
2021/05/1350.9128.2538.6128.04127.5012.39,3600.13%
2021/05/12103.4129.2354.7127.68129.4048.89,0260.54% 大買/
2021/05/1170.4134.323133.70133.2567.48,5670.79%
2021/05/102.4138.345.4138.71138.45-38,380-0.04%
2021/05/070.1139.007.1138.82139.40-78,542-0.08%
2021/05/065.3135.7538136.36136.95-32.78,667-0.38%
2021/05/0552.3136.0044136.97135.758.28,6650.10%
2021/05/0446.2136.483.2136.51137.0542.98,7580.49%
2021/05/0321.1138.474.1139.09138.25178,7660.19%
2021/04/2900.0011.4141.72140.60-11.49,050-0.13%
2021/04/283.3140.531140.60140.402.39,1300.02%
2021/04/270.1140.907.2141.38141.25-7.19,580-0.07%
2021/04/260.1140.7332.1140.64141.20-31.99,671-0.33%
2021/04/234.1137.987.9138.74139.15-3.99,710-0.04%
2021/04/222.6138.089138.54137.90-6.49,969-0.06%
2021/04/212.6138.511138.50138.001.610,1030.02%
2021/04/201.4139.202139.23139.25-0.610,151-0.01%
2021/04/190.8139.344.2139.53139.50-3.510,253-0.03%
2021/04/162138.635.7139.03139.25-3.710,289-0.04%
2021/04/154.1138.1910.3138.16139.05-6.210,319-0.06%
2021/04/141.3136.949.2136.80137.90-7.910,305-0.08%
2021/04/133137.295138.19137.15-210,375-0.02%
2021/04/123.1137.304137.65137.15-0.910,361-0.01%
2021/04/093.1137.936.6138.09137.95-3.510,365-0.03%
2021/04/083.1137.418.1137.49138.25-510,401-0.05%
2021/04/079.3137.664137.63137.805.310,3870.05%
2021/04/064.1137.8027.2137.80137.65-23.110,367-0.22%
2021/04/011.6135.6219.3135.80135.75-17.710,270-0.17%
2021/03/316.3135.232134.88134.754.310,1970.04%
2021/03/300.4135.858.6135.55135.90-8.210,111-0.08%
2021/03/291.6135.2814.3135.45135.45-12.710,101-0.13%
2021/03/263.8133.6160133.55134.35-56.210,062-0.56%
2021/03/2515.3131.061131.70131.9514.310,0010.14%
2021/03/2462.5131.926132.06131.5056.59,9610.57%
2021/03/235.1134.1048134.03133.60-42.99,839-0.44%
2021/03/2214.4132.4500.00133.4014.49,9460.14%
2021/03/1954.3132.883132.45132.8051.310,0140.51%
2021/03/183.6135.674.5135.44134.90-0.99,888-0.01%
2021/03/174.7134.744.1135.05134.200.69,8500.01%
2021/03/163.2135.016.2135.23135.35-39,874-0.03%
2021/03/154.1134.860.7134.94134.903.59,8640.04%
2021/03/1220.4135.0847135.48135.25-26.69,907-0.27%
2021/03/114.4134.2118.1134.26134.70-13.79,927-0.14%
2021/03/103.6131.822131.70131.901.69,9780.02%
2021/03/0916.2130.731.3130.38131.3514.89,9870.15%
2021/03/0818.2132.744.2132.41131.85149,8670.14%
2021/03/0518.6130.585.2130.99131.9513.49,7490.14%
2021/03/0464.6133.116132.25132.7558.69,6690.61%
2021/03/037.2134.084134.40135.403.29,4800.03%
2021/03/0215.1134.7933.3135.41133.45-18.29,381-0.19%
2021/02/2691.8133.787.2133.78133.4084.69,3300.91%
2021/02/255.1137.332137.60137.553.18,9910.03%
2021/02/2411.5137.031136.45136.4510.58,9160.12%
2021/02/2311.1137.284137.34138.507.18,8200.08%
2021/02/227.4139.2220.1139.79138.80-12.78,766-0.14%
2021/02/1919.3138.430.1139.05138.8519.28,9790.21%
2021/02/183.2140.055.3140.17140.35-2.18,968-0.02%
2021/02/174.1139.8944.6140.20140.55-40.58,948-0.45%
2021/02/055.7135.1334.3135.18134.80-28.58,696-0.33%
2021/02/045.8133.453133.70133.552.88,6130.03%
2021/02/032.3134.613.8134.88134.35-1.48,645-0.02%
2021/02/0211.5134.1315.3133.97134.45-3.88,600-0.04%
2021/02/0129.6129.5622.9128.90130.756.88,6060.08%
2021/01/2911130.054.1129.51128.2078,4740.08%
2021/01/2820.8130.1523.2130.25130.35-2.48,312-0.03%
2021/01/279.3133.7922.1133.02133.05-12.88,153-0.16%
2021/01/2616.6134.0838.4133.48132.85-21.88,096-0.27%
2021/01/2533.2135.4724134.74135.609.28,0240.12%
2021/01/2259.2138.137.5138.39137.4551.67,9020.65%
2021/01/2127.5141.8431.3141.09143.00-3.87,622-0.05%
2021/01/2020.1138.506138.52138.2014.17,4720.19%
2021/01/1915.6136.135.2137.20137.9510.47,0290.15%
2021/01/189.1133.5711.3133.64134.40-2.26,876-0.03%
2021/01/1518.6136.3318.2136.59134.500.46,6920.01%
2021/01/1417.3134.0800.00134.0517.36,3700.27%
2021/01/1315.3134.3334134.77135.30-18.76,291-0.30%
2021/01/1210.2132.266.3131.96132.103.96,1370.06%
2021/01/1112.8131.144131.24132.308.86,0130.15%
2021/01/0818.5130.5716.5130.90131.202.15,8970.04%
2021/01/076.7127.908.1127.98128.90-1.45,756-0.03%
2021/01/0615.9125.837.1125.39125.958.85,6880.15%
2021/01/056.1124.272.3124.40124.603.85,6010.07%
2021/01/0413.2123.373.2123.02124.3510.15,6850.18%
2020/12/312.4122.005.6122.01122.25-3.25,807-0.06%
2020/12/301.2121.0714.1120.89121.60-12.95,778-0.22%
2020/12/294119.9000.00119.9045,8020.07%
2020/12/280.3119.533119.40120.00-2.75,849-0.05%
2020/12/250119.453.1119.38118.95-3.15,851-0.05%
2020/12/241118.753118.57118.80-25,867-0.03%
2020/12/2312.1117.991117.60118.1511.15,9260.19%
2020/12/226.3118.151119.40118.005.36,0140.09%
2020/12/211.1117.7534118.56119.35-336,182-0.53%
2020/12/180.1118.350.1118.55118.2006,1990.00%
2020/12/173118.626118.53118.60-36,268-0.05%
2020/12/161.1118.7323118.23119.25-21.96,315-0.35%
2020/12/1528.6117.235.1117.27117.0523.66,1760.38%
2020/12/145.2118.312.1118.30118.253.26,1650.05%
2020/12/1111.3118.131117.90118.7510.36,3720.16%
2020/12/1016.1118.446118.41118.6010.16,3850.16%
2020/12/098.6119.930.2119.98120.058.36,3460.13%
2020/12/082.1119.431.1118.36120.0516,2920.02%
2020/12/079118.044117.85118.4056,2470.08%
2020/12/040.2117.3013.5116.49117.30-13.36,240-0.21%
2020/12/035115.384115.28115.4016,1110.02%
2020/12/022.3114.9240115.39115.40-37.86,104-0.62%
2020/12/0136.2113.980.1113.90114.30366,1010.59%
2020/11/3013.2113.911.2114.85113.3012.16,1030.20%
2020/11/275114.341.1114.24114.653.96,0170.06%
2020/11/262114.355114.35114.85-36,025-0.05%
2020/11/257114.598114.71113.95-16,079-0.02%
2020/11/244.2115.071114.85114.903.26,0770.05%
2020/11/232.2115.181.3115.24115.4516,0720.02%
2020/11/202.1113.743113.68114.00-0.96,021-0.01%
2020/11/196.2114.162.1113.97114.154.16,0020.07%
2020/11/183.1114.2700.00114.353.15,9900.05%
2020/11/175.2114.354.1114.05113.601.15,7980.02%
2020/11/164111.6820.1111.88112.80-16.15,974-0.27%
2020/11/131.8108.831109.15109.250.85,9220.01%
2020/11/121109.005109.01108.80-45,921-0.07%
2020/11/112.2108.1512.1108.59108.75-9.85,951-0.16%
2020/11/105.3107.405.1107.08107.100.25,8720.00%
2020/11/090.6107.9217107.82108.10-16.45,890-0.28%
2020/11/064106.6311106.79106.70-75,800-0.12%
2020/11/052.3106.0513.1106.03106.05-10.85,749-0.19%
2020/11/042.5105.4712.1105.33106.15-9.75,775-0.17%
2020/11/033.3104.512104.70104.601.35,8050.02%
2020/11/0212.7102.852102.95103.4010.75,8550.18%
2020/10/3015.4103.1500.00103.0015.45,7710.27%
2020/10/2924.7103.771104.00103.8523.75,7420.41%
2020/10/282.3105.191105.00105.001.35,7460.02%
2020/10/274.8105.5000.00105.504.85,7560.08%
2020/10/262106.130106.35106.1025,8090.03%
2020/10/231106.0500.00106.1015,9210.02%
2020/10/221105.6500.00106.1016,2400.02%
2020/10/211106.458106.50105.95-76,583-0.11%
2020/10/204106.1000.00106.0046,7510.06%
2020/10/190.2106.602106.45106.60-1.86,827-0.03%
2020/10/1612.3105.837105.80105.255.36,8900.08%
2020/10/155105.795105.67105.7007,2470.00%
2020/10/145106.701.2106.50106.703.87,3290.05%
2020/10/131107.105106.82107.10-47,587-0.05%
2020/10/123107.3518107.16107.05-157,623-0.20%
2020/10/087.3106.1621106.11106.20-13.77,814-0.18%
2020/10/071104.806104.56104.80-57,814-0.06%
2020/10/065104.247.2104.24104.25-2.27,948-0.03%
2020/10/051.2103.131103.20103.050.28,0240.00%
2020/09/3000.006.2103.07103.00-6.28,046-0.08%
2020/09/291103.004102.56102.55-38,172-0.04%
2020/09/283101.7845101.82102.30-428,341-0.50%
2020/09/2512.1100.603.7100.96100.658.48,4810.10%
2020/09/2481100.952100.48100.45798,5720.92%
2020/09/234102.9500.00102.9548,4350.05%
2020/09/2210103.253103.85103.1078,5120.08%
2020/09/215104.883105.10104.4528,5350.02%
2020/09/180.5105.358105.54105.30-7.58,603-0.09%
2020/09/179105.9320.1105.81105.40-11.18,688-0.13%
2020/09/1600.0023106.71106.55-238,687-0.26%
2020/09/154104.462104.90104.9528,6150.02%
2020/09/142104.384104.30104.55-28,564-0.02%
2020/09/113103.255103.16103.25-28,552-0.02%
2020/09/100.2103.2010102.98103.20-9.88,696-0.11%
2020/09/0910.1101.4613101.31102.30-2.98,816-0.03%
2020/09/081102.8011102.87103.00-108,871-0.11%
2020/09/073.2102.126102.33102.40-2.99,155-0.03%
2020/09/048102.234102.11102.5549,2990.04%
2020/09/031103.8510103.43103.30-99,383-0.10%
2020/09/021.5103.151102.95103.000.59,4870.01%
2020/09/012102.645103.00103.35-39,676-0.03%
2020/08/3110102.8100.00101.80109,7460.10%
2020/08/2814103.585.1103.81103.508.99,9000.09%
2020/08/274104.7013105.45104.55-910,136-0.09%
2020/08/268.1104.243104.22104.305.110,2400.05%
2020/08/251103.9027.1103.91103.90-26.110,336-0.25%
2020/08/240.9103.158.1103.27103.10-7.210,364-0.07%
2020/08/215102.418.1102.44102.80-3.110,427-0.03%
2020/08/2041100.7417.1101.00100.6023.910,3680.23%
2020/08/197.7104.542105.00104.255.710,3140.05%
2020/08/187.3105.274105.00105.003.310,3010.03%
2020/08/173105.4310105.19105.60-710,461-0.07%
2020/08/140.3104.407103.59104.50-6.810,494-0.06%
2020/08/132104.356104.18104.25-410,596-0.04%
2020/08/125.3103.316.3103.51103.25-110,596-0.01%
2020/08/115.4104.984.4105.13104.800.910,6360.01%
2020/08/107.1105.714.8105.37105.602.310,6860.02%
2020/08/0717.1104.641105.30104.6516.110,7330.15%
2020/08/065105.902105.50105.40310,7030.03%
2020/08/0510.1104.183104.33104.307.110,7720.07%
2020/08/049103.067103.01103.30210,7990.02%
2020/08/037.1102.6813102.79102.00-5.910,820-0.05%
2020/07/315104.001104.00103.80410,8030.04%
2020/07/302103.888104.28104.05-610,817-0.06%
2020/07/293103.0014.2103.04102.55-11.210,838-0.10%
2020/07/2827.3106.6776105.65103.60-48.710,938-0.45%
2020/07/2713.1103.1539.1103.06103.30-2610,878-0.24%
2020/07/247.399.2028.199.3998.50-20.910,696-0.19%
2020/07/2310.498.6500.0098.8510.410,5330.10%
2020/07/228.299.09898.9798.950.210,6650.00%
2020/07/2113.198.2031.198.7398.70-1810,641-0.17%
2020/07/2011.496.7610.196.8097.051.310,4510.01%
2020/07/170.197.004.497.1497.20-4.310,475-0.04%
2020/07/169.496.39896.3696.101.410,5260.01%
2020/07/15197.451197.4897.05-1010,605-0.09%
2020/07/14995.971096.1096.65-110,825-0.01%
2020/07/131095.832395.6596.05-1310,808-0.12%
2020/07/107.395.022995.2294.65-21.710,897-0.20%
2020/07/09695.53595.5295.45110,9240.01%
2020/07/085.495.2027.295.0895.15-21.810,927-0.20%
2020/07/072294.492594.8694.50-310,839-0.03%
2020/07/066.594.033493.7494.15-27.510,868-0.25%
2020/07/031.192.5933.192.4692.55-3210,881-0.29%
2020/07/0200.0021.291.3191.50-21.210,886-0.19%
2020/07/011.190.689.290.7690.50-8.110,964-0.07%
2020/06/301.289.87289.8089.90-0.810,963-0.01%
2020/06/292.189.02689.1389.10-3.910,992-0.04%
2020/06/24690.015.290.3190.000.811,0550.01%
2020/06/231.289.24489.4689.45-2.811,253-0.02%
2020/06/22889.14289.2089.05611,4280.05%
2020/06/192.488.81488.8588.85-1.711,796-0.01%
2020/06/1811.488.56588.9188.906.412,2030.05%
2020/06/170.189.00488.5089.00-3.912,493-0.03%
2020/06/16188.951188.7488.90-1012,982-0.08%
2020/06/151987.86587.7087.001413,9340.10%
2020/06/121587.972987.9888.25-1414,552-0.10%
2020/06/1111.189.311090.0589.051.115,0440.01%
2020/06/101290.233590.0190.45-2315,370-0.15%
2020/06/099.189.48689.4189.603.116,0810.02%
2020/06/0811.189.1714.589.3889.50-3.416,639-0.02%
2020/06/056.288.101988.1488.35-12.816,634-0.08%
2020/06/044.287.5625.287.5687.60-2116,865-0.12%
2020/06/036.386.421986.5486.80-12.817,076-0.07%
2020/06/021685.301585.4285.30117,0580.01%
2020/06/010.185.001484.9684.90-13.917,022-0.08%
2020/05/2953.283.235083.7484.453.217,0230.02%
2020/05/285.184.27184.6583.854.117,1190.02%
2020/05/27484.44584.4684.35-117,458-0.01%
2020/05/2600.004484.2584.45-4417,792-0.25%
2020/05/251082.542583.4583.50-1517,786-0.08%
2020/05/228683.24583.1582.958117,8460.45%
2020/05/21184.202984.5384.50-2817,849-0.16%
2020/05/202.183.69584.0483.80-2.917,813-0.02%
2020/05/191.283.8711.283.9983.90-1017,757-0.06%
2020/05/183483.042783.3583.15717,7980.04%
2020/05/15283.501483.9883.85-1217,869-0.07%
2020/05/1457.383.401383.6283.3044.317,8700.25%
2020/05/13883.96684.1584.30217,8080.01%
2020/05/122683.91584.0484.052117,8210.12%
2020/05/11485.21985.2785.05-517,723-0.03%
2020/05/080.584.40484.4084.35-3.617,698-0.02%
2020/05/07284.03384.0283.85-117,719-0.01%
2020/05/062.283.34183.4083.501.217,7750.01%
2020/05/05783.36583.5483.40217,8510.01%
2020/05/042782.887.182.9583.0019.917,8330.11%
2020/04/309.385.1629.885.2485.50-20.517,721-0.12%
2020/04/29683.783183.7083.70-2517,672-0.14%
2020/04/28882.312.182.3782.555.917,8490.03%
2020/04/27982.1117.182.2382.55-8.118,260-0.04%
2020/04/24380.901580.8680.90-1218,144-0.07%
2020/04/232580.791181.6280.901418,1840.08%
2020/04/222380.2820.279.6380.602.818,1070.02%
2020/04/2127.481.253980.6780.60-11.618,096-0.06%
2020/04/205.383.0826.282.9083.00-20.917,938-0.12%
2020/04/1714.683.463083.4783.25-15.417,844-0.09%
2020/04/161480.75181.1080.801317,4200.07%
2020/04/1512.581.25281.2581.2010.517,3330.06%
2020/04/149.280.272580.4880.95-15.817,185-0.09%
2020/04/131479.01378.9378.801117,0720.06%
2020/04/102979.08779.0679.302217,1040.13%
2020/04/092979.399.179.3579.2519.917,1210.12%
2020/04/0827.879.323679.1179.60-8.216,942-0.05%
2020/04/0712.178.551678.6378.50-3.916,760-0.02%
2020/04/061976.701476.9177.05516,5580.03%
2020/04/0123.676.211776.3475.906.616,4040.04%
2020/03/3115.976.19676.4876.159.916,2910.06%
2020/03/301574.891174.6475.85416,1580.02%
2020/03/2740.277.762678.2376.6014.215,9560.09%
2020/03/2627.276.52777.0477.2020.215,6470.13%
2020/03/2577.177.005276.8976.8525.115,3830.16%
2020/03/2440.374.7754.274.6474.25-13.914,877-0.09%
2020/03/23161.471.242270.9570.80139.414,4930.96% 大買/鉅額交易
2020/03/2042.372.417172.9274.00-28.714,198-0.20%
2020/03/19158.569.1864.170.0268.5594.413,5910.69% 大買/
2020/03/1883.774.084873.2472.8035.712,5560.28%
2020/03/17106.175.1036.175.2674.857011,9200.59% 大買/
2020/03/1687.378.442578.2177.3062.311,1010.56%
2020/03/1387.677.942677.8581.0061.610,6280.58%
2020/03/1269.182.541882.2982.1551.19,7830.52%
2020/03/111785.87485.7885.30139,0930.14%
2020/03/1020.385.211385.4786.307.38,8960.08%
2020/03/095486.133085.9185.85248,5390.28%
2020/03/0627.288.5100.0088.3527.28,1020.34%
2020/03/05290.181290.0990.20-107,852-0.13%
2020/03/046.988.96488.8489.202.97,7790.04%
2020/03/03588.451188.7588.60-67,661-0.08%
2020/03/025087.251087.0387.35407,5100.53%
2020/02/2736.388.71688.5888.6530.37,1100.43%
2020/02/2630.389.27389.3089.4527.36,7410.40%
2020/02/25490.10690.0590.35-26,515-0.03%
2020/02/2436.190.03490.1690.1032.16,4230.50%
2020/02/21891.22291.4091.2566,3300.10%
2020/02/207.191.801192.0691.70-3.96,287-0.06%
2020/02/19491.45691.9892.10-26,213-0.03%
2020/02/182791.2700.0091.05276,1220.44%
2020/02/173.192.261192.3592.30-7.95,950-0.13%
2020/02/14792.982.193.0792.954.95,8780.08%
2020/02/131192.876.192.9892.804.95,8360.08%
2020/02/12492.491192.5392.65-75,837-0.12%
2020/02/11191.71191.6091.7505,7910.00%
2020/02/101090.80390.3391.0075,7570.12%
2020/02/071291.35191.0591.20115,7100.19%
2020/02/0612.191.93891.8992.304.15,6160.07%
2020/02/056.291.01291.0390.854.25,5500.08%
2020/02/041690.511390.3290.6035,4850.05%
2020/02/0326.488.71988.6389.0517.45,4940.32%
2020/01/3160.190.201290.0789.9548.15,3210.90%
2020/01/308393.251093.9592.15735,0691.44%
2020/01/203.297.76297.5597.701.24,6160.02%
2020/01/176.397.3600.0097.306.34,6320.14%
2020/01/16497.2800.0097.3044,5400.09%
2020/01/15597.73597.8597.6004,4380.00%
2020/01/14298.5800.0098.6024,3210.05%
2020/01/134.197.7700.0098.004.14,1470.10%
2020/01/10597.193.397.4197.301.74,0830.04%
2020/01/098.296.860.597.0096.957.73,9740.19%
2020/01/08995.39495.6395.6553,9210.13%
2020/01/0700.00695.6096.10-63,852-0.16%
2020/01/06696.54696.6996.4003,9050.00%
2020/01/03297.9000.0097.6523,8650.05%
2020/01/02197.4500.0097.6513,9540.03%
2019/12/314.197.000.397.1096.953.83,9420.10%
2019/12/30198.0000.0097.8013,9330.03%
2019/12/26197.351597.2597.35-144,006-0.35%
2019/12/251.197.17297.2097.35-0.94,106-0.02%
2019/12/24297.23197.2097.2014,2240.02%
2019/12/230.197.15197.1597.15-0.94,287-0.02%
2019/12/20197.05897.0696.95-74,296-0.16%
2019/12/19397.781498.0497.65-114,321-0.25%
2019/12/18297.93298.0898.2004,3560.00%
2019/12/174.197.631.198.0098.1534,4310.07%
2019/12/160.296.85296.9596.85-1.84,483-0.04%
2019/12/131597.091996.9796.90-44,692-0.09%
2019/12/1214.195.965.195.8295.8594,6770.19%
2019/12/1100.00193.5093.75-14,718-0.02%
2019/12/10293.25193.3093.0014,8410.02%
2019/12/090.193.650.193.6593.6504,8310.00%
2019/12/06293.10193.4093.0514,8690.02%
2019/12/05692.85492.8892.9025,0230.04%
2019/12/04191.801091.5091.70-95,253-0.17%
2019/12/0300.000.192.1092.05-0.15,6380.00%
2019/12/02192.0000.0092.0515,7930.02%
2019/11/299.291.8800.0091.509.25,8430.16%
2019/11/281392.8700.0092.95135,8620.22%
2019/11/2700.00393.0893.20-36,162-0.05%
2019/11/2500.00193.0592.60-16,175-0.02%
2019/11/21292.1000.0092.5026,3550.03%
2019/11/204.193.15493.2693.250.16,3540.00%
2019/11/1900.001793.2893.60-176,378-0.27%
2019/11/1800.00192.5092.90-16,432-0.02%
2019/11/15692.30192.1092.3056,4670.08%
2019/11/14791.6700.0091.4076,5340.11%
2019/11/13191.20891.2591.45-76,600-0.11%
2019/11/12291.63491.6892.00-26,834-0.03%
2019/11/11191.608.191.9491.15-7.16,916-0.10%
2019/11/0800.00192.7592.55-16,942-0.01%
2019/11/07692.871292.6392.85-66,947-0.09%
2019/11/06292.830.593.2093.351.56,9800.02%
2019/11/0500.00492.6992.90-47,187-0.06%
2019/11/046.191.5018.191.2092.20-127,536-0.16%
2019/11/0100.002.190.0390.10-2.17,768-0.03%
2019/10/315.190.301590.3490.10-108,003-0.12%
2019/10/30189.40389.5789.85-27,929-0.03%
2019/10/291289.55289.5589.45107,8910.13%
2019/10/2800.00189.1589.20-17,803-0.01%
2019/10/241.188.69888.6088.80-6.97,690-0.09%
2019/10/230.188.40288.7088.45-1.97,729-0.02%
2019/10/220.488.5517.188.5188.70-16.77,742-0.22%
2019/10/21187.85187.8087.8507,7870.00%
2019/10/18388.08288.2587.9517,9080.01%
2019/10/17188.051588.0688.15-148,024-0.17%
2019/10/1619.187.961088.0588.109.18,1080.11%
2019/10/1500.00787.6987.70-78,218-0.09%
2019/10/140.187.4019.287.3287.55-19.18,237-0.23%
2019/10/09185.80585.9585.80-48,235-0.05%
2019/10/081.186.4516.286.3786.50-15.18,169-0.18%
2019/10/07285.43285.4585.4508,1390.00%
2019/10/04185.10485.1885.15-38,144-0.04%
2019/10/03184.90284.8084.80-18,150-0.01%
2019/10/02585.691.285.7485.653.98,1330.05%
2019/10/0100.001185.6485.95-118,066-0.14%
2019/09/271.284.56184.9084.600.28,0110.00%
2019/09/258.284.17183.9584.107.28,0070.09%
2019/09/2400.00584.5284.65-58,170-0.06%
2019/09/23184.6000.0084.5018,1550.01%
2019/09/2000.00284.8084.70-28,338-0.02%
2019/09/19184.95284.7384.45-18,300-0.01%
2019/09/18185.002284.7584.95-218,303-0.25%
2019/09/1700.001284.2784.25-128,296-0.14%
2019/09/160.184.3023.284.2284.40-23.18,469-0.27%
2019/09/1200.002584.0183.90-258,480-0.29%
2019/09/11083.451.183.5083.45-1.18,689-0.01%
2019/09/10083.35983.6483.40-98,659-0.10%
2019/09/0900.0018.383.7983.80-18.38,675-0.21%
2019/09/06183.504183.4683.50-408,517-0.47%
2019/09/050.182.9531.483.0483.00-31.38,329-0.38%
2019/09/0400.001282.0682.15-128,060-0.15%
2019/09/0300.001381.9681.20-138,057-0.16%
2019/09/0210.281.8500.0081.9010.28,1010.13%
2019/08/300.181.851981.6181.85-198,117-0.23%
2019/08/2900.00180.3080.55-17,912-0.01%
2019/08/28180.40480.2880.40-37,978-0.04%
2019/08/272.280.100.180.0579.852.18,0230.03%
2019/08/261079.752979.7079.65-198,107-0.23%
2019/08/2300.00281.0081.00-28,030-0.02%
2019/08/22181.50281.5880.90-18,137-0.01%
2019/08/2100.00281.1081.10-28,144-0.02%
2019/08/20280.95680.9881.00-48,234-0.05%
2019/08/19280.55280.6880.8008,2650.00%
2019/08/16979.85179.9080.3588,5840.09%
2019/08/1511.579.2600.0079.4011.58,6580.13%
2019/08/1400.001380.5280.30-138,722-0.15%
2019/08/131879.7900.0079.70188,8370.20%
2019/08/121380.43780.6880.6069,1060.07%
2019/08/0800.00480.7180.65-49,337-0.04%
2019/08/0729.179.93180.1079.7028.19,5410.29%
2019/08/065178.87479.4480.10479,5980.49%
2019/08/0546.180.2300.0080.1546.19,4940.49%
2019/08/023580.86480.8480.95319,3470.33%
2019/08/01482.16282.3382.3029,1810.02%
2019/07/31382.8300.0082.8039,3240.03%
2019/07/30183.2500.0083.2019,5050.01%
2019/07/2900.00183.4083.45-19,595-0.01%
2019/07/262.283.2600.0083.252.210,0490.02%
2019/07/25183.60683.7283.80-510,100-0.05%
2019/07/2400.00283.7383.55-210,072-0.02%
2019/07/231.283.599.283.7083.60-810,068-0.08%
2019/07/22283.282183.4583.40-1910,034-0.19%
2019/07/1918.183.151783.3583.001.19,9530.01%
2019/07/18682.77182.7582.7059,8420.05%
2019/07/17182.90382.9582.80-29,816-0.02%
2019/07/1600.00383.4083.35-39,688-0.03%
2019/07/1500.006.183.0983.20-6.19,805-0.06%
2019/07/1200.001482.9482.75-149,994-0.14%
2019/07/1100.0015.282.9082.85-15.210,329-0.15%
2019/07/10282.00382.1582.20-110,286-0.01%
2019/07/0900.00381.5081.50-310,340-0.03%
2019/07/08281.65181.7081.60110,3970.01%
2019/07/0500.00581.9881.90-510,470-0.05%
2019/07/041382.03681.9982.00710,6240.07%
2019/07/03581.812.181.9681.502.910,7820.03%
2019/07/02282.481182.6482.45-910,772-0.08%
2019/07/01682.662082.6482.65-1410,800-0.13%
2019/06/2800.001481.1280.90-1410,664-0.13%
2019/06/271.181.552381.4481.50-21.910,782-0.20%
2019/06/2600.00380.4280.35-310,621-0.03%
2019/06/25181.20481.0980.75-310,580-0.03%
2019/06/2400.002681.3081.20-2610,490-0.25%
2019/06/21380.8811580.9680.85-11210,258-1.09% 大賣/鉅額交易
2019/06/20180.7514.580.8480.85-13.510,120-0.13%
2019/06/19480.5177.380.3580.75-73.310,042-0.73%
2019/06/18578.81378.8078.9029,8680.02%
2019/06/17378.7000.0078.70310,0170.03%
2019/06/14178.90478.9578.90-310,058-0.03%
2019/06/133.179.1600.0079.053.110,2090.03%
2019/06/12179.70779.6279.70-610,302-0.06%
2019/06/11379.3346.579.4679.40-43.510,234-0.43%
2019/06/10278.73678.8879.05-410,226-0.04%
2019/06/06177.71477.6877.70-310,329-0.03%
2019/06/05178.454078.4078.30-3910,282-0.38%
2019/06/04278.301778.2478.05-1510,331-0.15%
2019/06/03578.19378.2378.55210,5150.02%
2019/05/311277.892.578.1378.459.510,7410.09%
2019/05/30277.0500.0077.40210,7710.02%
2019/05/292276.6000.0076.752210,7850.20%
2019/05/2813.176.97377.0577.1010.110,8390.09%
2019/05/2773.177.16277.3577.1571.110,9400.65%
2019/05/24118.177.1600.0077.35118.111,0711.07% 大買/鉅額交易
2019/05/2355.577.09376.9076.9552.511,1350.47%
2019/05/221278.40278.6078.401011,0190.09%
2019/05/211778.1200.0078.401711,4150.15%
2019/05/2020.178.3200.0078.2020.111,1330.18%
2019/05/174178.713178.6078.251011,0040.09%
2019/05/1635.979.19379.1579.0532.910,6710.31%
2019/05/153579.7600.0079.753510,4470.34%
2019/05/1462.279.60979.2979.6553.210,2290.52%
2019/05/133880.49180.8080.15379,9940.37%
2019/05/101581.43381.4581.50129,7930.12%
2019/05/0925.181.80181.4581.5524.19,6840.25%
2019/05/08282.60382.4082.55-19,642-0.01%
2019/05/07283.05882.8483.15-69,480-0.06%
2019/05/0624.382.31182.2582.3023.39,3680.25%
2019/05/0300.001283.6283.75-129,302-0.13%
2019/05/021.183.19583.2483.00-3.98,904-0.04%
2019/04/30282.40682.5082.80-48,949-0.04%
2019/04/29382.7000.0082.8039,0650.03%
2019/04/26182.2000.0082.4519,1510.01%
2019/04/25183.30283.3083.40-19,254-0.01%
2019/04/24583.12383.2783.2029,4510.02%
2019/04/23382.82382.8883.0509,5970.00%
2019/04/22282.95382.8382.70-19,585-0.01%
2019/04/19483.10183.3082.8039,7090.03%
2019/04/18383.071283.0682.70-99,548-0.09%
2019/04/172.382.617.382.6782.75-59,394-0.05%
2019/04/1600.00882.0282.10-89,192-0.09%
2019/04/151.181.80581.7681.85-3.99,306-0.04%
2019/04/1200.00581.1681.10-59,533-0.05%
2019/04/11481.21981.4781.15-59,630-0.05%
2019/04/10681.392681.3081.50-209,634-0.21%
2019/04/091.181.253581.0781.40-33.99,531-0.36%
2019/04/083.380.904.380.8880.90-19,436-0.01%
2019/04/03780.27680.2380.1519,4520.01%
2019/04/02180.151180.3580.15-109,539-0.10%
2019/04/01180.35780.1979.85-69,544-0.06%
2019/03/2900.00379.0579.15-39,410-0.03%
2019/03/2800.000.878.5578.50-0.89,457-0.01%
2019/03/2700.00578.6678.50-59,559-0.05%
2019/03/2600.00978.5878.65-99,592-0.09%
2019/03/25178.10378.0878.15-29,674-0.02%
2019/03/2200.00279.6579.35-29,652-0.02%
2019/03/210.379.1514.378.9779.15-149,683-0.14%
2019/03/2000.00678.3978.50-69,598-0.06%
2019/03/191.178.13478.2078.40-2.99,545-0.03%
2019/03/18477.96278.0078.1029,4900.02%
2019/03/151.177.60477.5877.60-39,503-0.03%
2019/03/14177.1000.0077.0519,4250.01%
2019/03/13177.20276.9877.10-19,677-0.01%
2019/03/1200.00177.4077.25-19,668-0.01%
2019/03/112.175.87376.1576.15-0.99,506-0.01%
2019/03/08376.02175.9076.0029,6590.02%
2019/03/060.377.0000.0076.950.39,4080.00%
2019/03/052.376.5500.0076.752.39,2080.02%
2019/03/04277.0000.0076.9529,1780.02%
2019/02/27177.4012.277.5977.65-11.29,143-0.12%
2019/02/26177.60277.5877.70-18,995-0.01%
2019/02/251077.50277.5077.5088,8290.09%
2019/02/220.577.0000.0076.950.58,7590.01%
2019/02/211.376.9115.377.0077.10-148,738-0.16%
2019/02/201.476.411276.4576.35-10.68,545-0.12%
2019/02/181.275.67375.7775.65-1.88,168-0.02%
2019/02/15275.25175.0575.0518,1630.01%
2019/02/14175.253.375.4575.25-2.38,284-0.03%
2019/02/1314.375.671.475.6175.5012.98,3250.16%
2019/02/12175.40375.6075.65-28,870-0.02%
2019/02/11475.08275.3075.1528,9390.02%
2019/01/30274.3000.0074.3528,9330.02%
2019/01/29274.4300.0074.5028,9490.02%
2019/01/28175.2500.0075.1518,9530.01%
2019/01/25174.95274.8075.00-19,001-0.01%
2019/01/24174.0500.0074.0518,9920.01%
2019/01/232.173.71173.9073.701.19,0990.01%
2019/01/222.374.0200.0074.052.39,0940.02%
2019/01/213.576.5670.476.5576.50-66.99,112-0.73%
2019/01/18275.90175.7575.9519,2370.01%
2019/01/170.375.65675.5775.55-5.79,581-0.06%
2019/01/161.275.6000.0075.551.29,6300.01%
2019/01/152.175.161075.6975.65-89,789-0.08%
2019/01/140.475.100.375.1075.0009,7990.00%
2019/01/111.275.60275.5075.50-0.99,912-0.01%
2019/01/10174.80274.6574.80-19,872-0.01%
2019/01/09274.95474.6575.00-210,164-0.02%
2019/01/084.773.7900.0073.654.710,2510.05%
2019/01/074.173.471.273.9973.952.910,8890.03%
2019/01/042372.3800.0072.202311,0310.21%
2019/01/0312.473.441073.3573.352.411,8180.02%
2019/01/02574.4500.0074.05511,9380.04%
2018/12/2800.00175.1575.50-112,571-0.01%
2018/12/27374.55675.0175.05-312,940-0.02%
2018/12/2612.173.6100.0073.5512.112,9420.09%
2018/12/252273.51173.7573.752112,8670.16%
2018/12/24374.5800.0074.70312,7560.02%
2018/12/2211.274.7400.0074.8511.212,7550.09%
2018/12/21474.73274.6575.20212,9260.02%
2018/12/206.275.0500.0075.056.213,2480.05%
2018/12/190.175.90175.8075.90-0.913,222-0.01%
2018/12/188.375.26175.2075.307.313,2730.05%
2018/12/17275.5500.0075.95213,2680.02%
2018/12/1416.275.2200.0075.3516.213,2430.12%
2018/12/13176.20176.4576.30013,2110.00%
2018/12/12375.84575.9276.20-213,210-0.02%
2018/12/11474.8400.0075.05413,2150.03%
2018/12/1014.274.5500.0074.4514.213,2700.11%
2018/12/073.175.44175.4075.452.113,4040.02%
2018/12/062575.16175.3075.102413,6000.18%
2018/12/0510.476.8100.0076.6510.413,5870.08%
2018/12/042.278.2200.0078.252.213,5160.02%
2018/12/03878.93378.7078.80513,4890.04%
2018/11/2900.00277.5577.05-213,262-0.02%
2018/11/28276.4500.0076.90213,1530.02%
2018/11/273.275.62175.3576.052.213,0890.02%
2018/11/23375.3200.0075.35313,0910.02%
2018/11/2200.00176.0075.60-113,247-0.01%
2018/11/212.275.1800.0076.002.213,2860.02%
2018/11/206.276.03376.1376.003.213,1180.02%
2018/11/1600.00277.0076.95-212,964-0.02%
2018/11/15877.070.277.8577.607.812,8760.06%
2018/11/14277.20177.3577.35112,8650.01%
2018/11/135.476.1200.0077.105.412,8130.04%
2018/11/12078.15378.2078.00-312,712-0.02%
2018/11/092.278.081277.8077.80-9.812,685-0.08%
2018/11/0800.001378.8778.85-1312,143-0.11%
2018/11/070.178.50478.4378.40-3.912,009-0.03%
2018/11/0610.277.911977.9378.00-8.812,027-0.07%
2018/11/051.378.2000.0078.251.311,9450.01%
2018/11/02778.401778.5978.65-1011,895-0.08%
2018/11/01278.00278.1578.40011,8510.00%
2018/10/31376.97377.3277.55011,7580.00%
2018/10/301376.17276.1575.951111,6340.09%
2018/10/29675.7100.0075.75611,5530.05%
2018/10/2615.475.77175.3075.4014.411,4680.13%
2018/10/2515.475.521075.5275.505.411,2390.05%
2018/10/2428.477.411177.1577.4017.410,8030.16%
2018/10/232978.0500.0077.752910,6410.27%
2018/10/22978.2400.0079.20910,3260.09%
2018/10/1910.378.5400.0079.3010.310,2600.10%
2018/10/185.379.1100.0079.155.310,1650.05%
2018/10/174.179.97480.3979.400.110,1170.00%
2018/10/161478.85979.0179.3059,9210.05%
2018/10/1527.578.8600.0079.2027.59,9500.28%
2018/10/1238.878.6513.278.3880.0525.69,3500.27%
2018/10/1180.378.53777.8077.4073.39,1840.80%
2018/10/092583.090.283.7083.2524.88,0920.31%
2018/10/0838.282.94282.8383.0036.27,8400.46%
2018/10/0573.483.83184.1583.4572.47,2920.99%
2018/10/0417.484.9800.0084.9017.46,9620.25%
2018/10/030.486.2000.0085.950.46,8650.01%
2018/10/022.286.2800.0086.052.26,8740.03%
2018/10/010.387.35587.3687.35-4.76,934-0.07%
2018/09/2800.00587.3486.90-56,925-0.07%
2018/09/270.187.252987.1787.35-296,757-0.43%
2018/09/26786.90986.8886.90-26,323-0.03%
2018/09/251.486.81186.9087.100.46,2730.01%
2018/09/2100.00486.4886.85-46,218-0.06%
2018/09/20286.08285.9385.9006,2050.00%
2018/09/191.185.82985.9886.15-86,337-0.13%
2018/09/181.285.3300.0085.401.26,3610.02%
2018/09/17185.80286.2885.85-16,533-0.02%
2018/09/14486.1400.0086.5046,5170.06%
2018/09/1313.285.2300.0084.9513.26,4810.20%
2018/09/121885.4800.0085.55186,1670.29%
2018/09/112985.59185.4585.65285,9890.47%
2018/09/105.285.94386.0086.002.25,7470.04%
2018/09/07186.1500.0086.4015,7230.02%
2018/09/0500.00187.0587.00-15,786-0.02%
2018/09/03186.9500.0086.4515,7980.02%
2018/08/310.286.952.586.8386.95-2.35,795-0.04%
2018/08/30087.45987.7587.55-95,836-0.15%
2018/08/291.287.157.287.0887.25-65,778-0.10%
2018/08/280.286.25286.1586.25-1.85,600-0.03%
2018/08/270.185.60485.3385.55-45,580-0.07%
2018/08/240.385.0000.0084.800.35,5280.00%
2018/08/2200.00184.8084.65-15,551-0.02%
2018/08/21184.20184.5584.5505,5150.00%
2018/08/20683.8200.0083.9565,4800.11%
2018/08/17183.8500.0083.6515,4790.02%
2018/08/162.283.2500.0083.802.25,4210.04%
2018/08/154.283.7300.0083.754.25,3810.08%
2018/08/134.284.44583.9583.95-0.85,368-0.01%
2018/08/1000.001.185.9585.70-1.15,285-0.02%
2018/08/0900.00486.2086.15-45,296-0.08%
2018/08/0800.00686.2586.15-65,408-0.11%
2018/08/075.185.602.285.5585.5035,4600.05%
2018/08/06286.050.285.7585.701.85,7270.03%
2018/08/02185.005185.4684.85-506,060-0.83%
2018/08/010.286.000.286.0086.1506,0360.00%
2018/07/3100.00385.4585.55-36,058-0.05%
2018/07/30085.4500.0085.5506,0770.00%
2018/07/2700.001.485.5685.70-1.46,081-0.02%
2018/07/260.184.90685.0485.00-66,129-0.10%
2018/07/251.284.781.284.7384.7506,0800.00%
2018/07/24084.50584.5984.70-56,082-0.08%
2018/07/2300.00484.4184.55-46,204-0.06%
2018/07/200.284.3014.284.6384.65-146,337-0.22%
2018/07/190.283.251183.6383.30-10.96,304-0.17%
2018/07/1800.00983.2983.05-96,365-0.14%
2018/07/170.182.6000.0082.550.16,3220.00%
2018/07/1600.00883.2383.00-86,422-0.12%
2018/07/1300.001383.0783.35-136,407-0.20%
2018/07/1200.00182.4082.65-16,241-0.02%
2018/07/110.181.851.281.6381.70-1.16,198-0.02%
2018/07/1000.00482.5882.45-46,163-0.06%
2018/07/09182.10481.9582.25-36,131-0.05%
2018/07/062.180.7700.0080.952.16,0400.03%
2018/07/050.181.10281.1080.75-1.95,994-0.03%
2018/07/0400.00281.4081.40-26,006-0.03%
2018/07/030.181.3000.0081.150.16,0330.00%
2018/07/02181.50181.8081.0506,0520.00%
2018/06/2900.00181.2581.45-16,045-0.02%
2018/06/28579.9300.0080.0555,9500.08%
2018/06/275.180.55280.8380.403.15,8310.05%
2018/06/262780.4000.0080.70275,7610.47%
2018/06/251180.8600.0080.90115,5560.20%
2018/06/22580.461380.8081.15-85,478-0.15%
2018/06/20480.3500.0081.5045,5400.07%
2018/06/197.180.80181.1080.606.15,4660.11%
2018/06/15281.30181.4081.9515,4640.02%
2018/06/141.182.03182.2081.750.15,4480.00%
2018/06/1100.001282.7482.65-125,457-0.22%
2018/06/0800.001.682.5682.55-1.65,459-0.03%
2018/06/070.383.30583.1183.45-4.75,565-0.08%
2018/06/060.583.208.383.1183.30-7.85,598-0.14%
2018/06/0400.00282.4082.60-25,547-0.04%
2018/06/0100.00881.2081.35-85,472-0.15%
2018/05/301.180.4400.0080.401.15,5680.02%
2018/05/290.281.9000.0081.850.25,5690.00%
2018/05/2800.00482.1382.20-45,618-0.07%
2018/05/2400.00681.5781.55-65,699-0.11%
2018/05/2300.00281.5081.35-25,743-0.03%
2018/05/2100.001082.0582.05-105,933-0.17%
2018/05/17681.40581.4581.2016,2380.02%
2018/05/16281.58181.5081.7516,2810.02%
2018/05/1511.181.84281.9581.659.16,3110.14%
2018/05/1400.002282.0982.50-226,727-0.33%
2018/05/111.381.5915.281.4181.60-13.96,558-0.21%
2018/05/10280.50180.6080.6516,3150.02%
2018/05/090.380.502.380.3780.45-1.96,264-0.03%
2018/05/081079.4000.0080.00106,2780.16%
2018/05/07179.40179.5079.5006,2710.00%
2018/05/0420.678.6000.0078.9520.66,3140.33%
2018/05/033.178.6600.0078.553.16,3840.05%
2018/05/02479.7300.0079.4046,3200.06%
2018/04/27378.9500.0079.2036,3000.05%
2018/04/269.179.02379.0079.056.16,1670.10%
2018/04/251179.1200.0079.30115,9810.18%
2018/04/2419.179.5500.0079.5519.15,8210.33%
2018/04/23480.1100.0079.9545,6350.07%
2018/04/206.180.6500.0080.756.15,5240.11%
2018/04/1900.00182.5582.65-15,421-0.02%
2018/04/18281.4000.0081.6025,3950.04%
2018/04/17181.50181.7081.4005,3750.00%
2018/04/16382.2000.0082.3035,3990.06%
2018/04/1100.00182.9582.85-15,534-0.02%
2018/04/10182.5500.0082.5015,5840.02%
2018/04/03881.3700.0081.5085,6420.14%
2018/03/30582.9300.0082.8555,6520.09%
2018/03/29582.05282.2082.1035,6120.05%
2018/03/28482.5300.0082.2545,5600.07%
2018/03/27583.04383.1583.4025,5180.04%
2018/03/26281.8800.0082.2025,4840.04%
2018/03/23581.9500.0082.1055,4890.09%
2018/03/203.183.39183.5083.802.15,4160.04%
2018/03/1900.00183.8083.85-15,405-0.02%
2018/03/16283.3800.0083.9025,3990.04%
2018/03/1500.00184.1084.25-15,373-0.02%
2018/03/1300.00884.6684.95-85,409-0.15%
2018/03/120.484.153.584.0984.15-3.15,367-0.06%
2018/03/0900.001482.9082.85-145,442-0.26%
2018/03/081.182.66182.6582.750.15,4270.00%
2018/03/0700.00182.2081.80-15,398-0.02%
2018/03/0600.00281.9382.15-25,449-0.04%
2018/03/02380.7200.0081.1535,4520.06%
2018/02/2700.001582.6882.35-155,345-0.28%
2018/02/260.182.60282.6382.40-1.95,235-0.04%
2018/02/220.181.2000.0081.000.15,2250.00%
2018/02/21281.65181.6581.5015,2380.02%
2018/02/125.179.66279.6879.703.15,0820.06%
2018/02/09878.12278.7879.0565,0620.12%
2018/02/08480.46180.5580.6034,8280.06%
2018/02/07581.03481.2480.6514,8540.02%
2018/02/062580.11579.8279.65204,7020.43%
2018/02/054.283.2700.0083.604.24,1820.10%
2018/02/020.185.2500.0084.900.14,0800.00%
2018/01/31484.56184.4084.6534,0140.07%
2018/01/30284.8500.0084.5523,9800.05%
2018/01/29385.4800.0085.5533,9240.08%
2018/01/26187.2500.0087.5013,8410.03%
2018/01/2500.001587.2087.45-153,739-0.40%
2018/01/240.287.25187.0587.20-0.83,678-0.02%
2018/01/2200.00587.6187.95-53,588-0.14%
2018/01/191.186.81486.8987.15-33,550-0.08%
2018/01/18386.231286.3386.30-93,516-0.26%
2018/01/1700.00485.2085.15-43,441-0.12%
2018/01/1600.00184.8585.00-13,364-0.03%
2018/01/1500.00384.6584.65-33,328-0.09%
2018/01/12283.6000.0084.1023,3100.06%
2018/01/1100.00183.3083.40-13,303-0.03%
2018/01/1000.001083.7083.75-103,334-0.30%
2018/01/0800.00184.1084.10-13,298-0.03%
2018/01/0500.00383.7083.75-33,272-0.09%
2018/01/0400.00883.4683.50-83,291-0.24%
2018/01/03183.35583.3683.35-43,464-0.12%
2018/01/0200.00482.4582.60-43,412-0.12%
元大台灣50 相關文章