元大台灣50 (0050)-富邦-新店券商分點個股進出

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)

可現股當沖

股價
192.70
漲跌
▼8.60
漲幅
-4.27%
成交量
55,681張
產業
上市
3799人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50 (0050)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	283	191.88	14.5	192.25	192.70	268.5	11,575	2.32%	大買/鉅額交易
2025/01/22	39.3	201.54	108	201.02	201.30	-68.7	11,051	-0.62%	大賣/
2025/01/20	3.1	198.04	11.9	198.13	198.30	-8.8	11,062	-0.08%
2025/01/17	37.1	196.13	7.1	195.33	196.30	30	11,074	0.27%
2025/01/16	118.2	198.62	75.8	198.23	198.05	42.4	10,979	0.39%	大買/
2025/01/15	43.9	194.11	1	194.00	194.10	42.9	10,860	0.39%
2025/01/14	47.4	194.89	3.1	194.76	195.60	44.3	10,792	0.41%
2025/01/13	133.6	195.29	29.6	195.45	194.40	104	11,149	0.93%	大買/鉅額交易
2025/01/10	21	198.71	4.1	198.87	199.00	16.9	10,960	0.15%
2025/01/09	26.1	199.88	3.2	200.60	199.05	22.9	11,118	0.21%
2025/01/08	6	202.17	0.9	202.89	201.35	5.1	11,224	0.05%
2025/01/07	11.2	204.79	30.7	205.04	204.40	-19.5	11,195	-0.17%
2025/01/06	9.2	201.63	125.2	200.13	202.15	-116.1	11,134	-1.04%	大賣/鉅額交易
2025/01/03	2.3	196.69	14.3	196.26	196.00	-12	10,912	-0.11%
2025/01/02	66.2	194.19	1.3	193.68	194.05	64.9	10,952	0.59%
2024/12/31	39.7	196.15	2.9	196.28	195.75	36.8	10,962	0.34%
2024/12/30	6.8	198.12	1.9	198.37	197.80	4.9	10,979	0.04%
2024/12/27	4.3	198.66	9.8	198.55	198.90	-5.5	10,992	-0.05%
2024/12/26	1.7	198.12	3.4	198.38	198.25	-1.8	11,094	-0.02%
2024/12/25	10	198.10	8.7	198.06	198.40	1.2	11,204	0.01%
2024/12/24	12.2	198.09	23.6	198.31	197.80	-11.4	11,384	-0.10%
2024/12/23	9.5	196.64	47.8	196.07	197.25	-38.3	11,441	-0.33%
2024/12/20	45.3	192.78	6	193.53	192.60	39.3	11,421	0.34%
2024/12/19	50.6	194.44	5	194.25	194.40	45.6	11,368	0.40%
2024/12/18	6.5	196.67	9.7	197.42	197.10	-3.2	11,378	-0.03%
2024/12/17	14	197.62	19	197.82	197.10	-4.9	11,404	-0.04%
2024/12/16	6	196.27	17.3	196.80	196.10	-11.3	11,402	-0.10%
2024/12/13	2.6	195.04	16	194.59	195.30	-13.5	11,378	-0.12%
2024/12/12	3.4	194.99	28.8	195.30	195.15	-25.4	11,378	-0.22%
2024/12/11	36.5	193.19	4.7	193.30	192.90	31.8	11,556	0.27%
2024/12/10	15.2	194.94	23.9	195.54	194.60	-8.7	11,528	-0.08%
2024/12/09	8.9	195.84	11.5	196.12	196.00	-2.6	11,608	-0.02%
2024/12/06	11.7	195.72	13.6	195.77	195.75	-1.9	11,784	-0.02%
2024/12/05	4.4	196.25	29.7	196.31	196.50	-25.3	11,813	-0.21%
2024/12/04	6.9	194.43	55.2	194.82	195.45	-48.3	11,836	-0.41%
2024/12/03	9.7	194.48	77	194.30	194.30	-67.3	12,225	-0.55%
2024/12/02	15.3	191.48	21.6	190.75	191.70	-6.2	12,219	-0.05%
2024/11/29	37.4	186.50	29.1	185.91	187.25	8.3	12,177	0.07%
2024/11/28	58.9	186.15	9.1	186.33	186.80	49.8	12,176	0.41%
2024/11/27	76.8	188.20	1.7	187.43	187.10	75	12,137	0.62%
2024/11/26	67.1	189.37	1	189.75	189.85	66.1	11,995	0.55%
2024/11/25	13.7	193.24	7.4	193.37	192.35	6.3	11,894	0.05%
2024/11/22	11.2	192.37	34	192.52	193.05	-22.9	11,953	-0.19%
2024/11/21	54.2	189.13	12.4	189.16	189.35	41.8	11,953	0.35%
2024/11/20	14.7	191.13	9.2	192.41	191.45	5.6	11,776	0.05%
2024/11/19	6.2	191.88	4.2	191.44	192.25	2	11,771	0.02%
2024/11/18	67.4	190.12	9.2	189.90	189.65	58.2	11,824	0.49%
2024/11/15	8.3	191.88	11.5	192.15	192.35	-3.2	11,756	-0.03%
2024/11/14	30.1	191.09	4.1	191.05	191.00	26	11,853	0.22%
2024/11/13	46.8	192.98	6.6	193.11	192.75	40.2	11,842	0.34%
2024/11/12	70.1	195.04	1.2	195.31	194.00	68.9	12,000	0.57%
2024/11/11	11.1	197.72	11	198.36	199.10	0.1	11,744	0.00%
2024/11/08	3.5	199.19	16.2	199.46	199.00	-12.8	11,831	-0.11%
2024/11/07	7.5	197.34	16.6	197.44	197.45	-9.1	12,006	-0.08%
2024/11/06	4.5	195.38	47.6	196.98	195.20	-43.1	12,212	-0.35%
2024/11/05	9.9	192.61	5.5	193.51	193.65	4.4	12,463	0.04%
2024/11/04	10.4	191.61	17.2	192.25	192.95	-6.8	13,347	-0.05%
2024/11/01	59.9	188.55	0.4	189.69	190.50	59.4	14,148	0.42%
2024/10/30	5.3	192.98	4.1	192.95	191.80	1.3	14,315	0.01%
2024/10/29	67.7	191.37	3.5	190.86	191.50	64.2	14,313	0.45%
2024/10/28	15.3	195.74	6.8	197.79	196.05	8.6	14,060	0.06%
2024/10/25	3.4	196.01	4.2	195.81	196.40	-0.8	14,087	-0.01%
2024/10/24	17.7	195.58	13.9	196.03	194.80	3.8	14,042	0.03%
2024/10/23	13.3	195.97	3.1	196.23	196.00	10.2	14,339	0.07%
2024/10/22	20.1	196.92	2.1	196.32	197.30	18	14,390	0.13%
2024/10/21	9.5	198.99	1.4	199.50	198.05	8	14,602	0.06%
2024/10/18	11.4	199.20	113.6	199.41	198.10	-102.3	14,655	-0.70%	大賣/鉅額交易
2024/10/17	15.4	192.95	5.5	193.24	193.30	9.8	14,415	0.07%
2024/10/16	51.2	193.44	9.9	194.35	193.00	41.3	14,498	0.28%
2024/10/15	6.7	194.99	33.6	195.33	196.40	-26.9	14,422	-0.19%
2024/10/14	5.6	191.98	7.2	192.24	192.30	-1.6	14,339	-0.01%
2024/10/11	15.6	191.82	35.7	191.98	192.15	-20.1	14,407	-0.14%
2024/10/09	6.2	189.66	28.3	189.76	189.00	-22.1	14,365	-0.15%
2024/10/08	18	186.35	7.3	186.82	187.25	10.7	14,296	0.07%
2024/10/07	8.5	187.94	36.3	187.13	188.15	-27.8	14,396	-0.19%
2024/10/04	6.9	183.99	2.8	184.04	183.60	4.1	14,461	0.03%
2024/10/01	17.7	183.72	3.1	183.96	183.60	14.6	14,475	0.10%
2024/09/30	53.8	185.01	5	184.88	183.95	48.8	14,529	0.34%
2024/09/27	11.3	189.55	23.5	190.22	188.90	-12.2	14,418	-0.08%
2024/09/26	5.3	189.17	44	189.46	189.30	-38.7	14,319	-0.27%
2024/09/25	12.2	187.65	37.7	187.76	187.75	-25.5	14,162	-0.18%
2024/09/24	7.1	182.65	27.6	183.94	185.00	-20.5	14,037	-0.15%
2024/09/23	2.2	182.75	10.2	183.24	183.25	-8	13,975	-0.06%
2024/09/20	12.2	183.15	41.9	183.36	182.45	-29.8	13,992	-0.21%
2024/09/19	10.6	177.26	19.2	179.39	180.15	-8.5	13,982	-0.06%
2024/09/18	2.9	177.97	10.5	178.00	177.85	-7.5	14,067	-0.05%
2024/09/16	3.5	178.64	11.3	178.81	178.75	-7.8	14,084	-0.06%
2024/09/13	35.5	178.37	10.8	178.37	178.40	24.7	14,174	0.17%
2024/09/12	2.5	176.40	24	177.20	178.30	-21.6	14,521	-0.15%
2024/09/11	14.9	172.01	20.4	172.14	171.85	-5.5	14,368	-0.04%
2024/09/10	18.4	172.43	18.1	172.42	172.35	0.3	14,420	0.00%
2024/09/09	41	170.91	5.6	171.41	172.05	35.4	14,373	0.25%
2024/09/06	11.5	172.40	18.7	173.52	174.75	-7.1	14,389	-0.05%
2024/09/05	24.2	173.14	13.3	173.10	172.30	11	14,372	0.08%
2024/09/04	136.3	171.83	32	171.71	171.25	104.3	14,406	0.72%	大買/鉅額交易
2024/09/03	22.2	180.64	26.4	180.40	180.05	-4.2	14,022	-0.03%
2024/09/02	20.8	181.04	9.2	181.15	180.85	11.6	14,146	0.08%
2024/08/30	4.6	180.90	8.2	181.46	181.35	-3.6	14,088	-0.03%
2024/08/29	23	179.97	6.2	180.35	180.50	16.8	14,086	0.12%
2024/08/28	5.2	180.72	16.3	181.51	183.00	-11.1	14,056	-0.08%
2024/08/27	14.6	180.05	6.2	180.32	180.45	8.3	14,102	0.06%
2024/08/26	4.6	182.26	2.2	182.04	181.25	2.4	14,168	0.02%
2024/08/23	9.5	179.62	5.1	180.27	180.95	4.4	14,091	0.03%
2024/08/22	6.3	181.62	1.8	180.83	180.85	4.5	14,051	0.03%
2024/08/21	17.9	182.27	7.3	182.02	181.80	10.6	14,058	0.08%
2024/08/20	7.6	184.47	8.1	184.10	183.75	-0.4	13,924	0.00%
2024/08/19	10.2	183.51	12.4	183.88	183.65	-2.2	13,845	-0.02%
2024/08/16	22	182.96	32.9	183.26	183.40	-10.9	13,796	-0.08%
2024/08/15	29.4	179.84	39.7	179.86	179.35	-10.3	13,649	-0.08%
2024/08/14	24.2	180.70	54.5	180.64	180.75	-30.4	13,570	-0.22%
2024/08/13	13.7	178.64	14.7	178.53	178.50	-1	13,336	-0.01%
2024/08/12	12.2	178.48	19.5	178.56	178.05	-7.4	13,356	-0.06%
2024/08/09	30.3	175.95	27.4	175.97	175.85	2.9	13,306	0.02%
2024/08/08	25	170.96	22.3	170.68	170.55	2.7	13,046	0.02%
2024/08/07	62.5	171.85	53.9	172.42	174.15	8.5	12,768	0.07%
2024/08/06	69.2	166.51	121	166.57	167.50	-51.7	12,399	-0.42%	大賣/
2024/08/05	300.8	161.78	88.4	160.98	158.75	212.4	11,432	1.86%	大買/鉅額交易
2024/08/02	145.8	176.98	13.8	176.61	174.70	132	10,609	1.24%	大買/鉅額交易
2024/08/01	11.4	183.90	10.2	184.24	184.00	1.3	10,219	0.01%
2024/07/31	7.9	179.83	28.5	179.37	180.85	-20.5	10,128	-0.20%
2024/07/30	36.6	178.51	15.7	179.09	180.60	20.9	10,071	0.21%
2024/07/29	4.1	181.37	79	181.30	180.60	-74.9	9,957	-0.75%
2024/07/26	121.9	178.38	10.5	178.73	179.00	111.3	9,866	1.13%	大買/鉅額交易
2024/07/23	57.8	184.80	51.5	185.48	186.30	6.3	9,562	0.07%
2024/07/22	84.3	181.91	30.6	181.79	180.70	53.7	9,450	0.57%
2024/07/19	75.5	187.61	83	187.47	186.25	-7.5	9,175	-0.08%
2024/07/18	69.8	189.68	8.7	190.21	190.60	61.1	9,029	0.68%
2024/07/17	55.6	194.73	5.1	195.49	194.10	50.5	8,821	0.57%
2024/07/16	14.8	196.73	18.9	198.21	196.85	-4.1	8,733	-0.05%
2024/07/15	14.9	197.61	25.4	197.18	196.70	-10.5	9,019	-0.12%
2024/07/12	84.3	197.24	5.5	197.70	196.35	78.8	8,965	0.88%
2024/07/11	9.8	201.10	15.4	201.64	202.75	-5.6	8,857	-0.06%
2024/07/10	22.2	196.55	11.7	196.80	198.35	10.5	8,971	0.12%
2024/07/09	15.2	198.00	4.8	199.02	197.65	10.4	8,983	0.12%
2024/07/08	2.9	195.52	37.7	197.35	197.85	-34.8	8,823	-0.39%
2024/07/05	6.4	192.09	1	192.15	191.80	5.4	8,606	0.06%
2024/07/04	4.9	191.43	35.3	191.62	192.50	-30.4	8,531	-0.36%
2024/07/03	1.2	187.02	26.1	187.24	187.60	-24.9	8,456	-0.29%
2024/07/02	19.1	185.46	1.9	186.03	185.35	17.2	8,443	0.20%
2024/07/01	17.3	186.90	14.4	187.92	186.60	2.9	8,429	0.03%
2024/06/28	6.5	186.29	13.8	186.78	186.45	-7.3	8,429	-0.09%
2024/06/27	4.7	183.85	8.1	184.51	185.30	-3.5	8,449	-0.04%
2024/06/26	9.5	185.42	10.2	185.79	185.35	-0.7	8,476	-0.01%
2024/06/25	22.7	182.40	10.2	181.51	183.90	12.5	8,380	0.15%
2024/06/24	38.2	184.82	27.3	184.55	184.00	10.9	8,236	0.13%
2024/06/21	30.9	187.81	19.3	188.61	188.60	11.6	8,125	0.14%
2024/06/20	8.1	188.66	16.8	188.57	189.75	-8.7	8,098	-0.11%
2024/06/19	9.5	187.32	12.1	187.25	187.95	-2.6	8,022	-0.03%
2024/06/18	7.6	182.29	30.6	182.67	183.00	-23.1	7,932	-0.29%
2024/06/17	8.3	179.64	5.8	179.99	180.00	2.4	7,990	0.03%
2024/06/14	10.5	178.49	18	179.24	180.00	-7.5	7,998	-0.09%
2024/06/13	25	178.66	7.4	179.26	178.95	17.6	8,188	0.22%
2024/06/12	3.7	173.95	31.3	175.38	176.40	-27.6	8,063	-0.34%
2024/06/11	23.8	173.47	13.8	173.32	173.30	10	8,075	0.12%
2024/06/07	7.5	172.75	4.2	172.90	172.85	3.3	8,108	0.04%
2024/06/06	6.7	173.96	43.1	173.46	174.20	-36.5	8,239	-0.44%
2024/06/05	5.7	166.85	2.7	168.30	168.45	3	8,172	0.04%
2024/06/04	22.6	167.43	5.1	167.22	166.85	17.5	8,578	0.20%
2024/06/03	6.1	169.37	18.4	169.48	169.55	-12.3	8,939	-0.14%
2024/05/31	24.2	167.30	2.3	167.64	166.00	21.8	9,065	0.24%
2024/05/30	38.9	168.25	13.3	168.49	167.90	25.6	9,200	0.28%
2024/05/29	21.6	171.48	0.2	171.31	170.85	21.4	9,451	0.23%
2024/05/28	8.8	172.85	6.1	173.03	173.20	2.6	9,482	0.03%
2024/05/27	5.5	172.57	21.5	172.38	172.95	-16	9,504	-0.17%
2024/05/24	12.6	170.12	8.3	169.88	170.60	4.3	9,509	0.05%
2024/05/23	21.2	170.98	10.9	170.86	171.30	10.3	9,611	0.11%
2024/05/22	20.5	167.89	21.7	169.40	170.00	-1.2	9,831	-0.01%
2024/05/21	6.3	166.63	17.6	166.74	167.00	-11.3	9,929	-0.11%
2024/05/20	12.4	166.31	14.4	166.95	167.20	-2	10,029	-0.02%
2024/05/17	6.6	167.09	3.8	167.12	167.25	2.8	10,138	0.03%
2024/05/16	7.6	168.70	16.7	168.61	167.45	-9.1	10,210	-0.09%
2024/05/15	7.2	166.75	25.1	166.70	166.65	-17.9	10,302	-0.17%
2024/05/14	6.5	163.65	10.7	163.94	164.40	-4.2	10,754	-0.04%
2024/05/13	2.7	163.49	32.2	163.57	163.30	-29.6	10,911	-0.27%
2024/05/10	10.4	161.63	13.9	161.41	161.65	-3.4	10,908	-0.03%
2024/05/09	3.5	160.82	6.3	160.87	160.50	-2.7	10,887	-0.03%
2024/05/08	4.6	160.36	19.3	160.44	160.70	-14.7	10,915	-0.13%
2024/05/07	0.4	159.97	31.9	160.10	160.10	-31.5	10,975	-0.29%
2024/05/06	4.4	159.65	13.5	159.66	159.20	-9.1	11,315	-0.08%
2024/05/03	9.1	158.03	17.1	158.28	156.95	-8	11,435	-0.07%
2024/05/02	14.3	156.38	1.6	156.52	156.15	12.7	11,775	0.11%
2024/04/30	1.4	158.85	7.3	159.23	158.25	-5.9	11,907	-0.05%
2024/04/29	10.4	158.82	18.8	158.30	158.80	-8.3	11,948	-0.07%
2024/04/26	4.2	156.17	18.6	156.31	156.00	-14.5	12,035	-0.12%
2024/04/25	54	153.84	1.1	154.17	153.50	53	12,372	0.43%
2024/04/24	12	155.66	18.1	155.24	156.35	-6	12,412	-0.05%
2024/04/23	12.8	151.55	9.5	151.99	151.90	3.3	12,890	0.03%
2024/04/22	44.4	150.54	6.2	151.00	150.45	38.2	13,165	0.29%
2024/04/19	106.8	151.43	7.8	150.77	150.90	99	13,214	0.75%	大買/
2024/04/18	4.8	157.12	3.1	158.44	158.95	1.6	12,816	0.01%
2024/04/17	1.2	157.25	28.3	156.35	157.40	-27.1	12,800	-0.21%
2024/04/16	59.4	156.04	9.4	155.95	155.65	50.1	12,784	0.39%
2024/04/15	12	160.10	25.4	160.12	160.00	-13.4	12,601	-0.11%
2024/04/12	5.2	162.26	9.5	162.26	162.10	-4.3	12,626	-0.03%
2024/04/11	12.4	162.00	1	161.81	162.50	11.3	12,596	0.09%
2024/04/10	2.1	162.91	4.8	162.86	163.00	-2.7	12,600	-0.02%
2024/04/09	4.8	162.27	35.4	161.82	163.25	-30.6	12,737	-0.24%
2024/04/08	10.8	159.17	12.3	159.29	159.45	-1.5	12,701	-0.01%
2024/04/03	8.8	158.08	1.6	158.70	158.55	7.3	12,825	0.06%
2024/04/02	11.3	159.43	11.3	159.45	159.65	-0.1	12,995	0.00%
2024/04/01	23.9	157.58	5.9	157.92	157.40	18	13,372	0.13%
2024/03/29	3.8	157.33	6.6	157.72	157.90	-2.8	13,564	-0.02%
2024/03/28	4.6	156.97	6.1	156.85	156.90	-1.5	13,567	-0.01%
2024/03/27	1.1	157.20	1.6	157.25	157.65	-0.5	13,618	0.00%
2024/03/26	6	157.33	1.8	158.79	157.60	4.3	13,634	0.03%
2024/03/25	8.7	157.66	12.7	157.63	157.50	-4.1	13,636	-0.03%
2024/03/22	8.8	157.05	9.8	157.39	157.20	-1	13,586	-0.01%
2024/03/21	12.5	157.29	25.8	156.87	157.40	-13.3	13,584	-0.10%
2024/03/20	3.5	154.19	2.4	154.26	153.20	1.1	13,558	0.01%
2024/03/19	3	153.87	4.1	154.20	154.05	-1.1	13,924	-0.01%
2024/03/18	6.2	153.68	15.7	153.78	154.40	-9.5	13,830	-0.07%
2024/03/15	10.1	153.78	7	154.13	153.00	3.1	13,623	0.02%
2024/03/14	2.9	154.94	3.4	155.09	155.10	-0.5	13,532	0.00%
2024/03/13	2.3	155.60	19.2	155.57	155.25	-16.9	13,611	-0.12%
2024/03/12	3.8	153.29	22.8	154.25	154.50	-19.1	13,443	-0.14%
2024/03/11	22	153.25	10.3	153.14	152.90	11.7	13,318	0.09%
2024/03/08	12.7	155.03	58.2	155.47	154.45	-45.4	13,181	-0.34%
2024/03/07	7.3	152.01	74.9	151.85	152.30	-67.6	12,772	-0.53%
2024/03/06	15.4	147.44	15	148.43	148.85	0.4	12,366	0.00%
2024/03/05	2.7	148.20	25.1	148.28	148.15	-22.3	12,273	-0.18%
2024/03/04	1.7	145.70	34.1	146.23	146.95	-32.4	12,111	-0.27%
2024/03/01	16.9	143.45	6.6	143.45	142.80	10.3	11,865	0.09%
2024/02/29	5.3	142.94	52	143.02	143.30	-46.7	11,877	-0.39%
2024/02/27	9.7	143.56	10.2	143.20	143.35	-0.5	11,985	0.00%
2024/02/26	15.1	143.70	30.5	143.82	143.95	-15.5	11,990	-0.13%
2024/02/23	5.8	143.70	16.4	143.80	143.75	-10.6	11,929	-0.09%
2024/02/22	3.6	142.48	22.8	142.59	142.80	-19.2	12,083	-0.16%
2024/02/21	10.1	141.30	2.4	141.24	141.20	7.7	12,022	0.06%
2024/02/20	5.3	141.70	19	141.58	141.65	-13.7	12,301	-0.11%
2024/02/19	18.5	140.75	5.9	141.03	141.10	12.6	12,385	0.10%
2024/02/16	8.9	141.47	12.3	141.60	141.30	-3.3	12,615	-0.03%
2024/02/15	48.3	142.01	122.6	142.06	142.35	-74.3	12,656	-0.59%	大賣/
2024/02/05	9.1	135.98	60.9	135.94	135.95	-51.8	12,384	-0.42%