元大中型100 (0051)-富邦-新店券商分點個股進出

台股 » 個股 » 元大中型100 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大中型100

(0051)

可現股當沖

股價
77.10
漲跌
--
漲幅
0.00%
成交量
121張
產業
上市
162人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大中型100 (0051)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0.1	77.75	0	0.00	77.85	0.1	86	0.06%
2024/12/06	0.1	78.80	0	0.00	78.60	0.1	79	0.08%
2024/12/05	0	0.00	0.2	78.80	78.65	-0.2	79	-0.27%
2024/11/29	0	75.80	0	0.00	76.85	0	80	0.00%
2024/11/28	0.1	76.40	0	0.00	75.90	0.1	79	0.14%
2024/11/27	0.1	77.25	0	0.00	76.70	0.1	78	0.08%
2024/11/22	0.1	78.59	0	0.00	78.40	0.1	77	0.08%
2024/11/21	0.1	77.80	0	0.00	77.90	0.1	76	0.14%
2024/11/20	0	78.00	0	0.00	77.15	0	77	0.01%
2024/11/19	0	77.05	1	77.10	77.80	-1	76	-1.30%
2024/11/18	5	77.10	0	0.00	76.80	5	78	6.39%
2024/11/15	0	80.30	0	0.00	80.30	0	76	0.01%
2024/11/14	0	80.75	1	80.50	79.80	-1	75	-1.32%
2024/11/13	1	80.45	0	0.00	80.45	1	73	1.37%
2024/11/12	0	81.30	0	0.00	80.85	0	73	0.01%
2024/11/11	0	82.30	0	0.00	82.15	0	72	0.01%
2024/11/08	0.1	83.03	1	82.30	82.15	-0.9	72	-1.28%
2024/11/07	0	82.15	0	0.00	82.25	0	72	0.01%
2024/11/06	0	81.35	0	0.00	81.55	0	72	0.01%
2024/11/05	0	80.95	0	0.00	80.95	0	73	0.01%
2024/11/04	0	80.45	0	0.00	80.40	0	78	0.01%
2024/11/01	1	79.87	0	0.00	80.40	1	85	1.21%
2024/10/30	0	80.50	0	0.00	80.25	0	85	0.01%
2024/10/29	0	80.38	0	0.00	80.30	0	85	0.04%
2024/10/28	0	81.55	0	0.00	81.30	0	84	0.00%
2024/10/25	0.1	81.55	0	0.00	81.50	0.1	84	0.07%
2024/10/24	0	81.52	0	0.00	81.10	0	86	0.04%
2024/10/23	0	82.55	2	82.40	82.00	-2	86	-2.29%
2024/10/22	0	82.00	0	0.00	82.05	0	86	0.00%
2024/10/21	0	82.25	0	0.00	82.00	0	88	0.00%
2024/10/18	0	82.00	0	0.00	81.35	0	88	0.01%
2024/10/17	0	81.55	2	81.50	81.85	-2	87	-2.29%
2024/10/16	0	81.40	0	81.05	80.80	0	87	-0.04%
2024/10/15	0	0.00	3	81.40	81.40	-3	87	-3.43%
2024/10/11	0.1	81.00	1	80.90	80.30	-0.9	86	-1.09%
2024/10/09	0	0.00	3.2	81.11	80.80	-3.2	85	-3.75%
2024/10/08	1	80.85	0	0.00	81.10	1	85	1.17%
2024/10/07	1	81.20	3	81.20	81.55	-2	85	-2.35%
2024/10/04	0	80.60	0	0.00	80.30	0	85	0.03%
2024/10/01	1	81.35	0	0.00	81.60	1	84	1.18%
2024/09/27	0.1	82.40	0	0.00	82.65	0.1	84	0.07%
2024/09/19	0	0.00	5	79.50	80.60	-5	84	-5.95%
2024/09/18	0	0.00	2	79.45	79.25	-2	85	-2.35%
2024/09/16	0	0.00	5	79.52	79.75	-5	85	-5.86%
2024/09/10	1	78.22	0	0.00	77.45	1	87	1.19%
2024/09/09	0.1	77.80	0	0.00	78.25	0.1	87	0.06%
2024/09/04	0.2	79.00	0	0.00	78.35	0.2	89	0.24%
2024/08/27	0	81.50	0	0.00	81.25	0	87	0.03%
2024/08/26	0	81.80	0	0.00	81.70	0	87	0.04%
2024/08/12	2	78.70	0	0.00	78.40	2	84	2.38%
2024/08/09	1	77.80	0	0.00	77.45	1	82	1.21%
2024/08/08	1.1	76.20	0	0.00	76.10	1.1	81	1.28%
2024/08/07	0	0.00	3.2	76.54	77.25	-3.2	81	-3.86%
2024/08/06	1	72.80	0	0.00	73.75	1	80	1.24%
2024/08/05	0.9	74.59	0	0.00	73.65	0.9	74	1.21%
2024/08/02	0.3	80.45	0	0.00	79.90	0.3	67	0.37%
2024/07/29	1.1	80.57	0	0.00	80.25	1.1	65	1.67%
2024/07/26	0.2	81.65	0	0.00	81.45	0.2	64	0.28%
2024/07/22	0.2	81.92	0	0.00	81.55	0.2	62	0.34%
2024/07/19	0.1	84.10	0	0.00	83.50	0.1	59	0.18%
2024/07/12	2	86.65	0	0.00	86.55	2	58	3.40%
2024/07/08	0	85.45	0	0.00	85.25	0	59	0.02%
2024/07/02	0.1	83.70	0	0.00	83.65	0.1	59	0.13%
2024/07/01	0	0.00	0	84.56	84.15	0	59	-0.03%
2024/06/26	1	84.55	1.2	84.17	84.15	-0.2	59	-0.28%
2024/06/24	0.1	84.55	0	0.00	84.00	0.1	59	0.19%
2024/06/14	1	83.15	0	0.00	83.35	1	66	1.51%
2024/06/13	0.2	82.30	0	0.00	82.25	0.2	66	0.25%
2024/06/12	0	0.00	1.2	81.37	81.40	-1.2	66	-1.78%
2024/06/11	2	81.50	0	0.00	81.50	2	67	2.99%
2024/06/07	1	81.90	0	0.00	81.85	1	67	1.48%
2024/06/06	0.2	81.75	0	0.00	81.10	0.2	68	0.26%
2024/06/04	0.1	82.00	0.1	82.00	81.15	0	77	-0.03%
2024/05/30	0.1	81.65	0	0.00	81.45	0.1	82	0.06%
2024/05/29	0.1	82.70	0	0.00	82.35	0.1	84	0.12%
2024/05/24	1	80.40	0	0.00	81.00	1	85	1.17%
2024/05/20	0.1	80.01	0	0.00	80.05	0.1	87	0.09%
2024/04/23	0	0.00	1	75.95	75.95	-1	97	-1.03%
2024/04/22	1.1	76.18	1	75.50	75.20	0.1	97	0.10%
2024/04/19	0.3	76.47	0	0.00	76.50	0.3	96	0.31%
2024/04/16	0.2	76.71	0	0.00	76.50	0.2	94	0.20%
2024/04/15	0.1	79.00	0	0.00	78.50	0.1	93	0.08%
2024/04/08	0	0.00	0	79.13	79.15	0	106	-0.04%
2024/04/03	0.1	79.18	0	0.00	78.80	0.1	105	0.10%
2024/04/02	0	0.00	0	79.00	78.90	0	105	-0.01%
2024/03/29	0	0.00	0	78.85	78.55	0	104	-0.01%
2024/03/27	1	78.15	0	78.40	78.35	1	104	0.94%
2024/03/26	0.1	78.31	0	0.00	78.10	0.1	104	0.11%
2024/03/22	0	0.00	0.5	78.78	78.40	-0.5	94	-0.53%
2024/03/20	0	0.00	1	78.10	77.15	-1	95	-1.04%
2024/03/19	1	78.30	1	78.00	78.00	0	96	0.00%
2024/03/18	1	77.90	1	78.00	78.15	0	95	0.00%
2024/03/15	1	77.40	0	0.00	77.25	1	95	1.04%
2024/03/14	0.1	77.00	0	0.00	77.45	0.1	95	0.10%
2024/03/08	0.1	78.45	0	78.55	77.05	0.1	91	0.10%
2024/03/04	1	78.15	2	77.95	78.00	-1	79	-1.26%
2024/02/21	0	0.00	1	75.90	75.95	-1	74	-1.34%
2024/02/20	8	75.85	0	0.00	75.95	8	75	10.59%
2024/02/16	0.6	75.60	1	75.65	75.55	-0.4	80	-0.52%
2024/02/15	3	74.90	0	0.00	74.95	3	78	3.80%
2024/02/05	1.2	74.19	0	0.00	74.00	1.2	78	1.56%
2024/02/02	0	0.00	1	74.40	74.40	-1	77	-1.29%
2024/01/30	0	0.00	0.1	73.45	73.45	-0.1	76	-0.13%
2024/01/25	1	73.15	0	0.00	72.85	1	76	1.30%
2024/01/24	0.1	73.20	0	0.00	73.05	0.1	76	0.13%
2024/01/23	0	0.00	1	73.10	72.95	-1	77	-1.28%
2024/01/22	0	72.75	0	0.00	72.85	0	77	0.04%
2024/01/18	0.2	71.40	0.6	71.30	71.25	-0.4	78	-0.53%
2024/01/17	0.1	71.50	0	0.00	73.40	0.1	76	0.13%
2024/01/16	1.1	72.17	0	0.00	72.20	1.1	75	1.47%
2024/01/09	0.1	72.80	0	0.00	72.50	0.1	76	0.07%
2024/01/08	0	0.00	0.6	72.90	72.85	-0.6	77	-0.73%
2024/01/05	0.5	72.79	0	0.00	72.85	0.5	77	0.65%
2024/01/03	0.1	72.50	0	0.00	72.50	0.1	63	0.19%
2023/12/29	0.1	73.90	0	0.00	73.65	0.1	62	0.16%
2023/12/28	1	73.80	0	0.00	73.50	1	62	1.60%
2023/12/26	0.1	72.60	0	0.00	72.90	0.1	62	0.22%
2023/12/22	0	0.00	8	72.14	72.15	-8	62	-12.79%
2023/12/21	2	71.35	5	71.57	71.75	-3	62	-4.80%
2023/12/19	0	0.00	0.2	71.05	71.05	-0.2	62	-0.35%
2023/12/18	2	71.83	0.4	72.00	71.80	1.6	63	2.58%
2023/12/15	0	0.00	1	72.15	72.05	-1	63	-1.59%
2023/12/14	1	72.20	0	0.00	72.15	1	62	1.59%
2023/12/13	0	0.00	1	71.50	71.30	-1	62	-1.59%
2023/12/12	0.1	71.70	1	71.00	71.25	-0.9	62	-1.45%
2023/12/07	0.1	70.70	0	0.00	70.55	0.1	60	0.08%
2023/12/05	1	70.20	0	0.00	70.15	1	61	1.62%
2023/12/01	1	70.40	0	0.00	70.45	1	60	1.66%
2023/11/30	0	0.00	2	70.25	70.35	-2	62	-3.19%
2023/11/29	0	70.00	1	70.05	70.10	-1	63	-1.56%
2023/11/28	0.2	69.48	0	0.00	69.90	0.2	63	0.34%
2023/11/27	2.2	69.52	0	0.00	68.90	2.2	62	3.55%
2023/11/24	2	69.55	0	0.00	69.50	2	62	3.21%
2023/11/17	1	69.30	0	0.00	69.30	1	63	1.56%
2023/11/16	2	68.63	0	0.00	68.60	2	63	3.15%
2023/11/14	1	70.35	2	70.50	70.60	-1	59	-1.73%
2023/11/13	0	0.00	1	70.00	70.00	-1	61	-1.62%
2023/11/06	0	0.00	7	69.60	69.60	-7	62	-11.24%
2023/11/02	0.1	68.90	0	0.00	68.00	0.1	62	0.08%
2023/10/30	0	67.50	0	0.00	67.25	0	64	0.08%
2023/10/27	0	67.30	0	0.00	67.30	0	66	0.03%
2023/10/26	0.2	68.00	0.1	67.30	67.10	0.2	68	0.25%
2023/10/25	0	68.70	0	0.00	68.35	0	67	0.03%
2023/10/23	1	67.80	0	0.00	67.30	1	69	1.43%
2023/10/19	2	68.20	0	0.00	68.60	2	71	2.79%
2023/10/18	5.1	68.80	1	68.80	68.60	4.1	72	5.62%
2023/10/17	3	69.80	0	0.00	69.65	3	70	4.23%
2023/10/16	1	70.00	0	0.00	70.15	1	70	1.41%
2023/10/05	0	0.00	3	70.10	70.05	-3	83	-3.58%
2023/09/26	0.2	69.75	0	0.00	69.25	0.2	88	0.20%
2023/09/22	0	68.75	0	0.00	69.15	0	93	0.02%
2023/09/12	0	69.60	0	0.00	69.45	0	94	0.04%
2023/09/11	0.1	69.69	0	0.00	69.00	0.1	95	0.08%
2023/09/04	0.2	70.75	0	0.00	70.75	0.2	94	0.18%
2023/08/25	0.2	70.55	0	0.00	70.05	0.2	96	0.22%
2023/08/17	4	70.00	0	0.00	70.05	4	98	4.06%
2023/08/15	0	69.15	0	0.00	69.00	0	96	0.04%
2023/08/14	0	0.00	4	68.25	68.00	-4	96	-4.14%
2023/08/11	2	69.10	0	0.00	69.10	2	95	2.09%
2023/08/10	2	68.75	0	0.00	68.80	2	95	2.10%
2023/08/09	2	70.73	0	0.00	70.55	2	93	2.13%
2023/08/08	1	72.20	0	0.00	71.60	1	93	1.07%
2023/08/04	0.1	70.00	0	0.00	69.80	0.1	92	0.05%
2023/08/01	0.1	72.95	0	0.00	72.00	0.1	88	0.11%
2023/07/27	0.2	73.50	0	0.00	73.50	0.2	83	0.24%
2023/07/26	2.5	73.33	0	0.00	73.15	2.5	82	2.96%
2023/07/12	0	0.00	0	69.60	69.75	0	65	0.00%
2023/07/05	1	68.70	0	0.00	68.50	1	61	1.65%
2023/06/29	0.2	66.40	0	0.00	66.15	0.2	53	0.28%
2023/06/27	0.3	65.35	0	0.00	65.15	0.3	52	0.57%
2023/06/21	2.3	66.62	0	0.00	66.70	2.3	51	4.34%
2023/06/12	5	64.10	0	0.00	64.10	5	46	10.67%
2023/06/08	1	63.10	0	0.00	63.25	1	46	2.17%
2023/06/06	0.1	63.36	0	0.00	63.50	0.1	46	0.17%
2023/06/05	1.3	63.30	0	0.00	63.70	1.3	46	2.69%
2023/05/26	0.2	60.90	0	0.00	60.70	0.2	39	0.63%
2023/05/22	0	59.70	0	0.00	59.55	0	36	0.07%
2023/05/10	1	57.70	0	0.00	57.75	1	34	2.93%
2023/05/02	0.2	57.80	0	0.00	57.90	0.2	35	0.57%
2023/04/25	1	56.80	0	0.00	56.35	1	35	2.84%
2023/04/24	0.3	57.50	0	0.00	57.35	0.3	35	0.85%
2023/04/14	0	58.60	0	0.00	58.65	0	32	0.05%
2023/04/07	0	0.00	0.1	57.45	57.80	-0.1	31	-0.32%
2023/03/24	0.1	57.10	0	0.00	57.40	0.1	29	0.25%
2023/03/20	0	0.00	1	55.60	55.60	-1	29	-3.37%
2023/03/16	0	55.40	0	0.00	55.05	0	28	0.09%
2023/03/13	0	55.75	0	0.00	55.95	0	28	0.10%
2023/03/10	1	56.11	0	0.00	56.10	1	28	3.64%
2023/03/06	1	57.00	0	0.00	57.05	1	29	3.42%
2023/03/01	0	56.50	0	0.00	56.20	0	30	0.00%
2023/02/09	0.1	55.65	0	0.00	55.60	0.1	33	0.15%
2023/01/30	1	53.25	0	0.00	53.85	1	33	3.03%
2023/01/09	1	52.35	1	52.20	52.50	0	32	0.00%
2022/11/30	0	0.00	0.3	52.65	52.80	-0.3	34	-0.73%
2022/11/28	0	0.00	0.4	52.30	52.15	-0.4	33	-1.05%
2022/11/24	0.1	52.05	0	0.00	52.00	0.1	30	0.28%
2022/11/15	0	54.90	0	0.00	54.35	0	33	0.06%
2022/11/14	0	53.60	0	0.00	54.00	0	31	0.00%
2022/11/07	1	51.35	0	0.00	51.50	1	31	3.18%
2022/11/04	0.1	51.00	0	0.00	50.40	0.1	31	0.16%
2022/11/02	0	50.05	0	0.00	50.25	0	30	0.08%
2022/11/01	0	49.99	0	0.00	49.80	0	30	0.06%
2022/10/27	0	48.96	0	0.00	49.26	0	30	0.07%
2022/10/11	0.1	50.50	0	0.00	50.20	0.1	28	0.17%
2022/10/05	2	52.25	0	0.00	51.95	2	28	7.05%
2022/10/04	0.1	51.10	0	0.00	51.70	0.1	28	0.35%
2022/10/03	2	50.40	0	0.00	50.50	2	28	7.08%
2022/09/23	0.1	53.58	0	0.00	53.15	0.1	30	0.17%
2022/09/15	1	55.20	0	0.00	55.25	1	33	2.97%
2022/08/31	1	55.40	0	0.00	55.40	1	35	2.82%
2022/08/22	1	55.25	0	0.00	55.20	1	30	3.27%
2022/08/10	0	53.30	0	0.00	53.25	0	29	0.01%
2022/07/21	2	52.70	0	0.00	52.70	2	32	6.23%
2022/07/14	0.1	50.80	0	0.00	51.20	0.1	33	0.29%
2022/06/30	0.4	52.30	10	52.20	52.05	-9.6	34	-27.69%
2022/06/28	3	54.85	0	0.00	53.95	3	32	9.37%
2022/06/17	0.1	54.10	0	0.00	54.15	0.1	32	0.15%
2022/06/14	0	0.00	0.4	55.65	56.30	-0.4	33	-1.18%
2022/05/18	2	56.30	0	0.00	56.70	2	50	3.95%
2022/05/05	0.1	58.00	0	0.00	58.05	0.1	58	0.12%
2022/05/03	0.1	57.60	0	0.00	57.40	0.1	60	0.17%
2022/04/29	2	57.20	0	0.00	57.20	2	62	3.22%
2022/04/28	3	56.60	0	0.00	56.90	3	63	4.74%
2022/04/19	0	59.10	0	0.00	58.75	0	64	0.03%
2022/04/15	0	59.25	0	0.00	58.55	0	64	0.03%
2022/04/12	1	58.50	0	0.00	58.40	1	66	1.50%
2022/04/11	0.1	58.88	0	0.00	58.60	0.1	67	0.16%
2022/04/07	0	59.55	0	0.00	59.20	0	68	0.01%
2022/03/18	0	59.60	0	0.00	59.40	0	74	0.01%
2022/03/08	0.2	58.00	0	0.00	57.35	0.2	74	0.27%
2022/03/07	1	58.60	0	0.00	59.00	1	72	1.38%
2022/02/15	0.1	61.00	0	0.00	60.20	0.1	96	0.10%
2022/01/25	0	0.00	0.1	59.20	58.60	-0.1	88	-0.07%
2022/01/20	0	0.00	1	60.20	60.25	-1	85	-1.17%
2022/01/03	0.1	61.00	0	0.00	60.90	0.1	77	0.13%
2021/12/29	0	0.00	1	60.65	60.90	-1	76	-1.31%
2021/12/24	0	0.00	1	60.50	60.50	-1	74	-1.34%
2021/12/23	0	0.00	1	60.35	60.35	-1	74	-1.34%
2021/12/20	0	0.00	1	59.80	59.45	-1	72	-1.37%
2021/12/16	0.2	60.00	0	0.00	59.80	0.2	71	0.21%
2021/12/10	0.2	60.16	0	0.00	60.10	0.2	70	0.30%
2021/11/26	1	59.85	0	0.00	59.25	1	62	1.61%
2021/11/25	1	60.15	0	0.00	60.15	1	58	1.70%
2021/11/23	1	59.95	0	0.00	59.95	1	58	1.72%
2021/11/22	2	60.35	0	0.00	60.45	2	53	3.71%
2021/11/19	0	60.00	0	0.00	59.75	0	44	0.04%
2021/10/21	0	56.70	0	0.00	56.65	0	45	0.06%
2021/10/14	0	0.00	1	55.15	55.40	-1	47	-2.12%
2021/10/07	0	0.00	1	55.70	56.00	-1	49	-2.03%
2021/08/26	0	0.00	1	56.30	56.25	-1	68	-1.46%
2021/08/17	0.1	55.65	0	0.00	54.80	0.1	72	0.14%
2021/08/16	0	0.00	1	55.25	55.50	-1	72	-1.38%
2021/07/19	0.2	59.00	0	0.00	58.65	0.2	115	0.17%
2021/07/16	1	58.90	0	0.00	59.00	1	118	0.84%
2021/06/25	1	58.15	0	0.00	57.85	1	115	0.86%
2021/06/23	0	0.00	1	56.95	56.95	-1	114	-0.87%
2021/06/02	1	55.50	0	0.00	55.10	1	99	1.00%
2021/05/26	0	0.00	1	52.25	52.50	-1	93	-1.07%
2021/05/13	2	48.80	0	0.00	48.79	2	78	2.55%
2021/05/12	0	0.00	1	47.99	49.52	-1	74	-1.35%
2021/05/11	0	0.00	1	52.00	52.30	-1	70	-1.42%
2021/05/04	0	0.00	2	53.05	52.95	-2	60	-3.30%
2021/05/03	0	0.00	1	55.70	55.00	-1	56	-1.77%
2021/04/22	1	54.70	0	0.00	53.90	1	45	2.18%
2021/04/14	1	50.20	0	0.00	51.00	1	40	2.48%
2021/04/08	3	51.40	1	51.30	51.60	2	41	4.83%
2021/04/01	0	0.00	1	50.10	49.98	-1	41	-2.39%
2021/03/29	1	49.65	0.2	49.00	49.77	0.8	42	1.87%
2021/03/18	0.2	48.25	0	0.00	48.23	0.2	43	0.46%
2021/03/16	0	0.00	1	47.90	47.66	-1	46	-2.17%
2021/02/22	0	0.00	1	47.20	47.26	-1	51	-1.94%
2021/01/15	1	45.33	0	0.00	44.91	1	49	2.04%
2020/12/10	1	43.00	0	0.00	42.88	1	39	2.56%
2020/11/10	1	40.53	0	0.00	40.25	1	39	2.50%
2020/10/26	0	0.00	1	40.04	40.05	-1	46	-2.13%
2020/10/19	0	0.00	0	39.62	39.62	0	57	-0.03%
2020/10/15	0	39.42	0	0.00	39.41	0	60	0.03%
2020/09/01	1	39.80	0	0.00	40.21	1	72	1.38%
2020/08/12	0	0.00	1	40.05	40.26	-1	68	-1.45%
2020/01/13	0	0.00	1	35.60	35.61	-1	30	-3.33%
2019/12/17	0	0.00	1	34.99	35.00	-1	26	-3.79%
2019/12/13	0	0.00	1	34.90	34.71	-1	25	-3.87%
2019/12/12	0	0.00	1	34.85	34.85	-1	25	-3.92%
2019/11/20	2	35.53	0	0.00	35.48	2	20	9.78%
2019/10/03	1	34.20	0	0.00	34.43	1	37	2.67%
2019/09/27	1	34.10	0	0.00	34.06	1	37	2.67%
2019/09/24	1	34.70	0	0.00	34.70	1	38	2.59%
2019/09/05	0	0.00	1	33.90	33.90	-1	40	-2.47%
2019/08/02	1	32.80	0	0.00	32.70	1	18	5.36%
2019/07/24	0	0.00	1	33.50	33.50	-1	18	-5.41%
2019/04/10	0	0.00	1	32.50	32.54	-1	15	-6.51%
2019/02/20	0	0.00	1	30.37	30.30	-1	22	-4.54%
2018/11/08	1	29.90	0	0.00	29.71	1	31	3.20%
2018/10/26	1	28.35	0	0.00	28.17	1	31	3.21%
2018/05/21	0	0.00	1	33.40	33.40	-1	20	-4.95%
2018/04/19	0	0.00	1	33.00	33.15	-1	23	-4.24%
2018/04/09	0	0.00	1	32.43	32.27	-1	18	-5.30%
2018/02/06	1	29.98	0	0.00	29.99	1	18	5.34%
2018/01/23	0	0.00	2	32.90	32.72	-2	17	-11.31%
2018/01/11	2	32.10	0	0.00	32.05	2	18	11.10%