• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦科技

(0052)
可現股當沖
  • 股價
    186.20
  • 漲跌
    ▼1.80
  • 漲幅
    -0.96%
  • 成交量
    640張
  • 產業
    上市

  • 222人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦科技 (0052)籌碼相關－富邦-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店 券商分點個股進出

富邦-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211.5186.082186.00186.20-0.5870-0.06%
2024/11/201.4189.9400.00188.001.48640.16%
2024/11/191.1187.270.2190.00189.300.98570.11%
2024/11/183.5186.5421187.53186.35-17.5858-2.04%
2024/11/153.3189.622.2189.06190.001.18300.13%
2024/11/141.2188.3500.00189.251.28400.14%
2024/11/131.1191.681.5191.33190.55-0.4839-0.05%
2024/11/123.8192.662.4193.23191.901.48460.17%
2024/11/110.4195.991195.24197.25-0.7837-0.08%
2024/11/083.2197.191.3197.30197.1528440.23%
2024/11/074.3194.131195.02195.203.38560.38%
2024/11/0600.005.5194.56192.90-5.5869-0.63%
2024/11/051.2190.420191.00190.801.18610.13%
2024/11/041188.802190.32190.55-1923-0.11%
2024/11/012.2185.331.2188.18188.001.19860.11%
2024/10/301.2190.660190.40189.151.21,0160.12%
2024/10/295.9189.045188.69189.250.91,0270.09%
2024/10/286.2194.630.3193.73193.355.91,0160.58%
2024/10/250192.900.1193.45193.80-0.11,023-0.01%
2024/10/240.3192.5600.00192.000.31,0310.03%
2024/10/230.1194.483.3194.46194.40-3.21,044-0.30%
2024/10/220.2194.7500.00195.700.21,0710.02%
2024/10/210197.350.2196.95196.55-0.21,108-0.02%
2024/10/180.3195.6814197.62195.00-13.71,125-1.22%
2024/10/170.3190.4800.00191.000.31,1590.02%
2024/10/162.9191.352.6192.02191.100.41,1690.03%
2024/10/150193.5514.8193.66194.15-14.71,164-1.27%
2024/10/141.1189.502.5189.75189.90-1.51,173-0.12%
2024/10/1120189.514.9188.64189.8015.21,2181.24%
2024/10/092.1186.698.5187.01186.20-6.41,230-0.52%
2024/10/081182.810.4183.00183.650.61,2330.05%
2024/10/076183.050.4183.68184.155.61,2570.45%
2024/10/040.2179.020.1179.83179.250.11,2800.01%
2024/10/013.2179.4800.00179.053.21,2890.25%
2024/09/305.6179.151.3180.44177.104.31,3060.33%
2024/09/270.1185.640.2186.55184.40-0.11,300-0.01%
2024/09/2600.001.1185.00185.05-1.11,306-0.08%
2024/09/250.2183.201.4183.36183.50-1.21,305-0.09%
2024/09/240177.981.1178.43180.30-1.11,304-0.08%
2024/09/230178.401.3178.20178.60-1.21,306-0.10%
2024/09/200.1178.052.7178.81177.80-2.61,315-0.20%
2024/09/1900.005175.85175.95-51,321-0.38%
2024/09/180173.5700.00173.2001,3320.00%
2024/09/160.3174.850.1174.61174.900.21,3430.02%
2024/09/121173.652173.43173.90-11,374-0.07%
2024/09/110167.2500.00167.3001,3730.00%
2024/09/101167.010.1167.50167.250.91,3740.07%
2024/09/090.1167.0100.00167.700.11,3780.01%
2024/09/061170.050.1170.65170.100.91,3810.07%
2024/09/052.3169.473169.43168.25-0.71,386-0.05%
2024/09/043.5168.013168.23168.050.51,3750.03%
2024/09/030176.8000.00176.7501,3590.00%
2024/09/020177.460.3177.36177.05-0.21,381-0.02%
2024/08/300.3178.2300.00177.400.31,3900.02%
2024/08/291177.301.7177.50177.25-0.61,400-0.05%
2024/08/281.3178.900.1178.40179.201.21,4040.08%
2024/08/2713176.9000.00176.35131,4110.92%
2024/08/260.1177.980.1177.65177.4501,4200.00%
2024/08/231.1175.431.1177.40177.5501,4230.00%
2024/08/222.1177.423.1177.68177.40-11,425-0.07%
2024/08/210.1179.150.5179.09178.55-0.41,427-0.03%
2024/08/201181.650.4181.34180.500.61,4270.04%
2024/08/192.1180.004180.01180.10-1.81,432-0.13%
2024/08/162.5178.680.4178.93179.402.11,4320.15%
2024/08/150.1175.180.3175.59175.25-0.21,419-0.01%
2024/08/142.1176.301.4176.49176.150.71,4110.05%
2024/08/131174.550174.15174.3011,3940.07%
2024/08/1200.005.2174.54173.70-5.21,384-0.38%
2024/08/092.6171.210.7171.39171.501.91,3700.14%
2024/08/081.4164.420.2166.20165.651.21,3440.09%
2024/08/070.4168.985.2168.21169.55-4.81,317-0.36%
2024/08/060.5161.233.2160.82162.25-2.71,292-0.21%
2024/08/054.9157.370156.85153.454.81,2240.39%
2024/08/026.5172.360.2172.00170.056.31,1610.54%
2024/08/014.5179.511.1180.03179.803.41,1140.31%
2024/07/310.3175.793175.33176.25-2.71,099-0.25%
2024/07/301.8175.271.4176.85176.450.41,0820.03%
2024/07/290.2176.661.1176.80175.95-0.91,056-0.08%
2024/07/268.3174.331174.45174.557.31,0390.70%
2024/07/232.1180.681.4181.42183.100.79860.07%
2024/07/225.2178.904.3178.73177.350.99510.10%
2024/07/1911.3185.051.1184.40183.9010.29091.12%
2024/07/1811.7188.210187.95189.4011.78731.34%
2024/07/175.6193.751194.80194.004.68120.56%
2024/07/160.1196.781196.36196.25-1802-0.12%
2024/07/154.1195.5600.00194.854.18260.50%
2024/07/1210.8195.6200.00194.7510.88151.32%
2024/07/111.1200.352.8200.34201.50-1.7768-0.22%
2024/07/1010195.700.1196.80197.309.97631.30%
2024/07/093.5195.620195.75196.503.47600.45%
2024/07/081193.651.6194.95195.85-0.6731-0.08%
2024/07/054.6189.8700.00189.804.67020.66%
2024/07/040.1189.950.8189.19190.70-0.7696-0.10%
2024/07/030184.452.1184.77184.90-2.1690-0.30%
2024/07/020.3183.530183.21182.900.36910.04%
2024/07/010.3184.416184.92184.40-5.7687-0.83%
2024/06/280.2183.161.1185.00184.80-0.9689-0.13%
2024/06/272.1182.890.2182.65183.251.96820.28%
2024/06/262.2183.591.1183.91183.801.16810.16%
2024/06/254.3179.891178.53181.653.26710.48%
2024/06/243.5182.5200.00181.703.56640.53%
2024/06/214.1186.5900.00186.504.16570.63%
2024/06/206.1187.400.2187.23188.055.96450.92%
2024/06/192185.250.1186.68187.651.96290.31%
2024/06/180180.750.2180.99181.10-0.1624-0.02%
2024/06/170.1177.700177.70177.5506290.00%
2024/06/145176.912.2176.82177.502.86280.45%
2024/06/130.1176.242.2176.83176.60-2.1627-0.34%
2024/06/122173.131.4171.81173.400.76150.11%
2024/06/110169.8500.00169.6506080.00%
2024/06/070.1169.480.5169.35169.00-0.4615-0.07%
2024/06/063170.581.4170.91170.751.66050.27%
2024/06/052.1164.0000.00165.052.15890.35%
2024/06/040.3163.7700.00163.300.36080.05%
2024/06/030166.350.4165.52166.30-0.4608-0.07%
2024/05/311.2164.6900.00162.801.26060.19%
2024/05/300.2165.5500.00164.850.26030.03%
2024/05/290.2168.5000.00168.400.25990.03%
2024/05/2700.001168.80169.15-1588-0.17%
2024/05/241166.7000.00166.8515930.17%
2024/05/2300.000.2167.31167.60-0.2590-0.04%
2024/05/221.3164.800.1165.24165.451.15850.19%
2024/05/2100.000.1161.68161.65-0.1584-0.02%
2024/05/200.1160.651.1161.31161.20-1592-0.17%
2024/05/171161.650162.20161.7015920.17%
2024/05/1600.003.1163.57161.90-3.1599-0.52%
2024/05/1500.002.1161.89161.65-2.1595-0.35%
2024/05/1400.001158.00159.55-1601-0.17%
2024/05/1300.002.8158.00157.90-2.8603-0.46%
2024/05/100155.301.3155.91156.70-1.3604-0.21%
2024/05/090155.901.2156.16156.00-1.2600-0.20%
2024/05/080.1155.702.1155.43156.20-2.1600-0.34%
2024/05/0700.000154.20154.8505910.00%
2024/05/060.1153.7000.00153.800.15910.01%
2024/05/031.2152.9500.00151.251.25950.20%
2024/05/020.1151.332151.00151.10-1.9602-0.31%
2024/04/300.2153.7700.00153.900.26000.04%
2024/04/290.5153.200153.95153.400.56000.08%
2024/04/260151.100.2151.31151.25-0.1602-0.02%
2024/04/251.1149.420149.25148.551.16130.18%
2024/04/2400.000.4151.01151.60-0.4603-0.07%
2024/04/231146.191.6146.16145.90-0.5600-0.09%
2024/04/221.9144.870.2146.48144.251.75940.29%
2024/04/193.8147.430.1149.73148.053.65830.62%
2024/04/180.5154.570.1155.50156.850.45450.07%
2024/04/171.3160.570.1160.73160.751.15320.21%
2024/04/162.2158.3100.00158.552.25230.42%
2024/04/156.8163.144.4163.01162.502.45070.47%
2024/04/1200.000165.78165.100498-0.01%
2024/04/110.1164.620.1164.86165.20-0.1497-0.01%
2024/04/102.2165.4900.00165.352.24920.45%
2024/04/091.2165.424.3164.01165.50-3.1491-0.63%
2024/04/080.3161.3300.00161.100.34830.06%
2024/04/030160.3000.00160.7504840.00%
2024/04/020.1161.0000.00162.000.14770.02%
2024/04/010.1159.000.1160.15158.8004690.00%
2024/03/280158.130.1158.70158.75-0.1464-0.02%
2024/03/270158.650158.85159.1004650.00%
2024/03/260157.951160.20159.30-1457-0.22%
2024/03/220159.050.3159.74160.15-0.3452-0.06%
2024/03/2100.000.7158.68160.00-0.7448-0.15%
2024/03/2000.000155.83155.8504350.00%
2024/03/190155.720.7156.45156.40-0.7429-0.17%
2024/03/1800.001155.25156.95-1428-0.23%
2024/03/1500.005156.35155.25-5423-1.18%
2024/03/140.2156.520157.05156.400.24180.04%
2024/03/130.1157.5000.00157.400.14140.02%
2024/03/1200.000.3156.56157.00-0.3400-0.06%
2024/03/110.2155.320.2155.60155.250.13980.01%
2024/03/083158.854.1158.45156.70-1.1392-0.27%
2024/03/061.1149.620.7150.38151.500.43500.10%
2024/03/0500.001.9150.03150.70-1.9345-0.54%
2024/03/010144.0000.00144.0003410.00%
2024/02/290.1143.4100.00144.050.13470.03%
2024/02/270143.451143.60144.30-1343-0.29%
2024/02/2600.000.1144.75145.05-0.1348-0.04%
2024/02/230144.651.2144.74144.75-1.2349-0.34%
2024/02/2200.000142.20143.300368-0.01%
2024/02/210.1141.5400.00141.300.13670.03%
2024/02/2000.001.1141.19142.60-1.1362-0.30%
2024/02/191.1141.450.2141.16141.300.83600.23%
2024/02/160.2142.190.1143.00142.000.13650.04%
2024/02/1500.000.8143.08143.45-0.8367-0.20%
2024/02/050135.4000.00136.0003540.01%
2024/02/0200.001134.20134.70-1349-0.29%
2024/02/010132.850132.40133.2503450.00%
2024/01/310.8133.560.7133.98133.200.13420.04%
2024/01/3000.000.4135.79135.45-0.4339-0.10%
2024/01/290.5135.1500.00135.400.53390.15%
2024/01/260.1134.450.4134.27134.80-0.3339-0.09%
2024/01/250.4134.501.7134.30135.00-1.3332-0.39%
2024/01/2300.000.6132.69133.05-0.6328-0.19%
2024/01/2200.000.1132.50132.60-0.1326-0.04%
2024/01/1900.005.1130.41131.80-5.1324-1.57%
2024/01/180.3126.0000.00126.050.33130.10%
2024/01/170.2125.400.4125.16125.15-0.2311-0.06%
2024/01/160125.5500.00126.3003110.00%
2024/01/1500.000127.10126.9503130.00%
2024/01/120126.2800.00126.5503150.01%
2024/01/1100.000126.65126.750319-0.01%
2024/01/0900.000126.40126.400326-0.01%
2024/01/080126.300.2126.30126.10-0.1323-0.04%
2024/01/041125.4500.00125.7013220.31%
2024/01/032.2125.8700.00125.902.23230.69%
2024/01/020.1128.091.3128.12128.45-1.2318-0.37%
2023/12/2800.002129.00129.40-2310-0.64%
2023/12/2700.004.1128.87129.25-4.1314-1.31%
2023/12/2600.000.1127.60127.95-0.1315-0.03%
2023/12/210.2125.2800.00125.750.23210.05%
2023/12/2000.001126.50126.70-1323-0.31%
2023/12/1900.001125.55125.70-1328-0.30%
2023/12/1500.001.5126.63125.95-1.5333-0.45%
2023/12/1400.000.3125.69126.25-0.3335-0.09%
2023/12/1300.000.5124.10124.50-0.5332-0.14%
2023/12/1200.000124.05124.0003380.00%
2023/12/1100.0011123.20123.45-11336-3.28%
2023/12/0800.000123.50123.0003370.00%
2023/12/0700.000.1121.90121.90-0.1336-0.03%
2023/12/0600.000.1122.60122.65-0.1335-0.03%
2023/12/0500.002121.70122.15-2331-0.60%
2023/12/0400.001122.95122.95-1332-0.30%
2023/11/280121.2500.00122.6003280.01%
2023/11/271122.5000.00121.3513180.31%
2023/11/2100.001.2124.27124.35-1.2305-0.39%
2023/11/1700.001123.10123.15-1280-0.36%
2023/11/1600.000.2122.35122.80-0.2275-0.07%
2023/11/1500.000.2122.90122.80-0.2276-0.08%
2023/11/1400.002.2121.87121.70-2.2264-0.84%
2023/11/130.3121.150.6121.37121.25-0.3263-0.10%
2023/11/100.1118.6000.00118.750.12590.03%
2023/11/0800.003118.59118.95-3265-1.13%
2023/11/0600.002.1118.44118.15-2.1271-0.77%
2023/11/0300.001116.70116.95-1269-0.37%
2023/11/021116.251.1115.51116.25-0.1266-0.04%
2023/10/310.3113.2400.00112.700.32740.09%
2023/10/301113.7000.00113.7012770.36%
2023/10/270113.6100.00113.9002770.00%
2023/10/261.2113.1900.00113.251.22770.43%
2023/10/251116.101116.60116.1002710.00%
2023/10/240115.3500.00115.6502720.00%
2023/10/2300.000115.55115.300267-0.01%
2023/10/1800.000.9116.90115.55-0.9271-0.33%
2023/10/1700.002.6118.08117.90-2.6265-0.98%
2023/10/1600.000118.00117.600267-0.02%
2023/10/1300.003.4118.61118.65-3.4268-1.27%
2023/10/1200.000.1118.30118.70-0.1266-0.04%
2023/10/110.4117.452.1117.58117.45-1.7271-0.64%
2023/10/0600.000.4115.85116.00-0.4282-0.14%
2023/10/0500.001114.96115.35-1281-0.36%
2023/10/041113.6000.00113.9512800.36%
2023/10/031.3115.490.2115.59115.1512800.37%
2023/10/020.2115.660.1115.80115.950.12790.05%
2023/09/281113.4000.00113.4012790.37%
2023/09/270.2112.6600.00113.100.22880.07%
2023/09/261.2112.9800.00112.751.22950.41%
2023/09/251.1114.191.3114.07114.25-0.2288-0.08%
2023/09/220113.1000.00113.4502850.00%
2023/09/210.2113.8100.00113.400.22810.08%
2023/09/202.1115.3600.00115.152.12760.76%
2023/09/190.1115.9000.00115.900.12770.04%
2023/09/181116.7500.00116.6012770.38%
2023/09/1500.000118.30118.500278-0.01%
2023/09/1400.001117.10117.50-1272-0.37%
2023/09/120114.6000.00115.6502790.01%
2023/09/110.1114.500114.25114.300.12800.03%
2023/09/083.1115.280.5115.55115.402.62810.92%
2023/09/070.1116.6100.00116.350.12880.02%
2023/09/061117.5000.00117.5012890.35%
2023/09/0500.002.4117.26117.45-2.4289-0.83%
2023/09/0400.000.1117.40117.60-0.1290-0.05%
2023/09/010.1116.900117.10116.850.12930.02%
2023/08/3100.000.1117.10116.85-0.1294-0.02%
2023/08/3000.000.1117.96117.60-0.1293-0.03%
2023/08/290116.0500.00117.2502930.00%
2023/08/250.2116.2100.00116.000.22940.07%
2023/08/241.4119.031119.00118.850.42910.14%
2023/08/2300.000115.90116.550294-0.01%
2023/08/210113.9500.00113.8503160.00%
2023/08/181114.4100.00114.4013150.32%
2023/08/171.2114.6900.00115.951.23150.38%
2023/08/160114.800.1114.15114.70-0.1312-0.03%
2023/08/150114.950.1115.25114.60-0.1318-0.04%
2023/08/140.1113.850.3114.15113.80-0.1321-0.04%
2023/08/110.2115.0000.00114.850.23230.06%
2023/08/101115.4000.00115.2013240.31%
2023/08/0900.000.2116.90117.10-0.2317-0.06%
2023/08/080.1116.790117.00117.000.13180.02%
2023/08/071118.451.1118.01118.30-0.1317-0.02%
2023/08/041.2116.500116.70116.451.23120.38%
2023/08/021.1117.0500.00117.001.13070.36%
2023/07/311121.130.4120.77119.100.63000.21%
2023/07/2800.001.3120.55120.60-1.3298-0.44%
2023/07/270.1120.150.3120.13120.10-0.3298-0.09%
2023/07/2600.000.1120.15119.55-0.1300-0.02%
2023/07/2500.001120.78120.15-1300-0.34%
2023/07/2400.000.1118.95119.15-0.1291-0.05%
2023/07/211117.260.6117.64118.400.42950.13%
2023/07/182121.0500.00120.7023010.66%
2023/07/1700.003.7121.21121.30-3.7305-1.22%
2023/07/1400.001120.50121.20-1304-0.33%
2023/07/131120.800119.85119.7012990.33%
2023/07/120.1117.201117.65117.70-0.9289-0.31%
2023/07/110.6116.991.6116.82117.05-1289-0.35%
2023/07/070.3114.951114.75115.20-0.7294-0.24%
2023/07/060.2116.111115.51115.40-0.8296-0.28%
2023/07/051117.6000.00117.6012950.34%
2023/07/040.8118.282118.15118.40-1.2284-0.42%
2023/07/030.8117.051117.15117.05-0.2279-0.07%
2023/06/3000.001.4115.40116.10-1.4280-0.49%
2023/06/2800.000115.85115.150281-0.01%
2023/06/2700.001115.20115.05-1280-0.36%
2023/06/2600.000116.20116.0002780.00%
2023/06/200.3116.4500.00116.850.32770.09%
2023/06/1900.001117.30117.30-1279-0.36%
2023/06/1600.002.5117.18117.50-2.5276-0.91%
2023/06/1500.001118.00117.75-1273-0.37%
2023/06/140116.7700.00116.9002760.01%
2023/06/130.3116.902.9116.82117.40-2.5277-0.92%
2023/06/0900.000.6112.10112.70-0.6274-0.21%
2023/06/080.1112.600.2112.59111.55-0.2280-0.06%
2023/06/0700.002.1112.42113.15-2.1285-0.74%
2023/06/060.1111.252111.52111.60-2287-0.69%
2023/06/050.1111.2000.00111.150.12910.02%
2023/06/0200.000.3111.40111.70-0.3298-0.08%
2023/06/011109.701.1110.00110.00-0.1303-0.02%
2023/05/310.1110.550.1109.90110.9003040.01%
2023/05/300.1111.200.1111.44111.750302-0.02%
2023/05/2900.0011.2111.50111.70-11.2302-3.70%
2023/05/2600.002.3110.24110.50-2.3298-0.78%
2023/05/2500.007.6106.99107.05-7.6283-2.68%
2023/05/241104.700.1104.90105.000.92830.32%
2023/05/1900.001105.50105.55-1295-0.34%
2023/05/1800.000.3104.83104.90-0.3292-0.10%
2023/05/110.1100.8000.00100.350.12990.03%
2023/05/100100.8700.00100.6503020.01%
2023/05/0900.001102.00102.00-1305-0.33%
2023/05/0800.000.2101.59101.40-0.2309-0.06%
2023/05/030.6100.5000.00100.250.63320.17%
2023/05/020.2100.450.2100.75100.7003350.00%
2023/04/280.4100.2100.00100.300.43440.12%
2023/04/270.298.7800.0099.050.23450.06%
2023/04/261.298.4400.0098.751.23480.34%
2023/04/251.9100.1900.0099.301.93510.54%
2023/04/241.2101.2300.00100.951.23470.35%
2023/04/210.5102.3300.00101.600.53450.16%
2023/04/200.1106.4800.00106.150.13500.03%
2023/04/190.4106.740.2106.49106.150.23500.06%
2023/04/1800.000.1107.20107.15-0.1349-0.03%
2023/04/170107.4500.00107.5503490.00%
2023/04/131.3107.0500.00106.801.33510.38%
2023/04/120.1108.0000.00108.050.13470.03%
2023/04/1100.000.3108.90108.50-0.3347-0.08%
2023/04/1000.000.4108.90108.70-0.4348-0.10%
2023/04/073108.770.1108.80108.602.93480.85%
2023/04/060108.8500.00108.5503470.00%
2023/03/3100.006109.90109.60-6347-1.73%
2023/03/3000.000.1109.00109.15-0.1346-0.02%
2023/03/2900.001107.95108.10-1348-0.29%
2023/03/280108.0000.00107.6503540.01%
2023/03/270109.351109.70109.30-1357-0.28%
2023/03/2300.000109.60109.350355-0.01%
2023/03/2200.001.3108.04108.40-1.3353-0.37%
2023/03/2100.001106.10106.20-1349-0.29%
2023/03/2000.001105.82105.65-1350-0.28%
2023/03/140104.5000.00104.2003450.00%
2023/03/130104.2000.00105.3503440.00%
2023/03/090.2106.5000.00106.600.23390.04%
2023/03/0700.001.2107.47107.35-1.2331-0.37%
2023/03/030.2106.0000.00105.800.23240.05%
2023/03/010105.8000.00106.1503330.01%
2023/02/2300.001.4104.20105.60-1.4335-0.41%
2023/02/221103.3000.00103.4513460.29%
2023/02/211104.8500.00104.7513420.29%
2023/02/1500.000105.20105.050359-0.01%
2023/02/1400.001107.75107.85-1353-0.28%
2023/02/1300.000.1106.80106.95-0.1355-0.02%
2023/02/091107.451107.42107.4503450.00%
2023/02/0800.000.1107.55107.55-0.1344-0.01%
2023/02/060.2105.9000.00105.600.23390.06%
2023/02/0300.002.5107.00107.20-2.5334-0.75%
2023/02/0200.001.1106.77107.05-1.1327-0.34%
2023/02/0100.000104.45105.0503210.00%
2023/01/310.1104.450105.00104.2003170.01%
2023/01/3000.003.9105.65106.20-3.9321-1.20%
2023/01/170.2100.5000.00100.400.23190.05%
2023/01/1600.000.1100.75100.70-0.1319-0.04%
2023/01/130100.150.1100.10100.000322-0.01%
2023/01/1200.000.398.6098.55-0.3321-0.10%
2023/01/1100.000.298.4098.55-0.2320-0.05%
2023/01/1000.000.498.4698.70-0.4319-0.12%
2023/01/0900.000.397.1397.95-0.3311-0.10%
2023/01/050.193.6000.0093.650.13070.02%
2022/12/300.293.0500.0092.500.23170.07%
2022/12/29091.6500.0092.0003190.00%
2022/12/28092.250.292.3192.60-0.2320-0.05%
2022/12/260.693.7000.0093.750.63210.19%
2022/12/23093.8800.0093.6503280.01%
2022/12/2200.000.195.6095.35-0.1327-0.03%
2022/12/210.194.0000.0093.800.13300.02%
2022/12/160.496.8800.0096.600.43250.13%
2022/12/151.897.9900.0098.151.83260.55%
2022/12/120.197.4500.0097.150.13490.01%
2022/12/070.198.5000.0097.450.13460.01%
2022/12/0600.001.299.8598.55-1.2344-0.35%
2022/12/020.1100.6700.00100.500.13470.02%
2022/12/0100.004.1100.92100.90-4.1348-1.16%
2022/11/281.198.0700.0097.601.13630.29%
2022/11/2500.001.1100.0199.85-1.1362-0.29%
2022/11/2400.000.699.85100.00-0.6367-0.16%
2022/11/180.198.550.198.5598.4503540.00%
2022/11/1700.000.197.6098.50-0.1341-0.03%
2022/11/16198.051.298.9198.50-0.2338-0.04%
2022/11/1500.002.796.0198.05-2.7331-0.82%
2022/11/110.192.00492.1892.15-3.9312-1.25%
2022/11/100.187.2200.0087.100.13070.03%
2022/11/0900.000.187.6388.15-0.1308-0.04%
2022/11/081.185.0500.0085.001.13040.36%
2022/11/030.382.6900.0082.600.33060.10%
2022/11/020.383.6000.0083.900.33090.08%
2022/11/0100.00183.1083.10-1312-0.32%
2022/10/2700.00082.0582.1503170.00%
2022/10/26180.1500.0080.4013170.31%
2022/10/251.180.5600.0080.101.13110.35%
2022/10/1400.00185.8085.60-1309-0.32%
2022/10/13282.780.183.4782.301.93120.62%
2022/10/120.183.34084.0083.400.13120.03%
2022/10/111.284.5500.0083.951.23110.40%
2022/10/070.189.6700.0089.450.13170.04%
2022/10/060.191.300.191.1591.3003190.00%
2022/10/050.190.90191.0090.60-0.9326-0.28%
2022/10/0300.004.185.7085.45-4.1319-1.28%
2022/09/3000.00586.2086.55-5328-1.52%
2022/09/2900.00188.1587.60-1328-0.30%
2022/09/28188.9500.0088.1513420.29%
2022/09/261.189.9200.0090.251.13610.29%
2022/09/23093.0000.0092.1003880.00%
2022/09/22292.9000.0093.5523980.50%
2022/09/200.295.500.195.9095.750.13830.04%
2022/09/19094.5500.0094.7003870.00%
2022/09/16295.0500.0095.1023890.51%
2022/09/14095.8500.0095.9504110.00%
2022/09/1300.001.197.9498.05-1.1414-0.27%
2022/09/12197.35297.2097.25-1420-0.24%
2022/09/07594.2700.0094.1054351.15%
2022/09/0500.000.196.4096.30-0.1436-0.03%
2022/09/022.296.5900.0096.302.24420.50%
2022/09/01197.4000.0097.5014300.23%
2022/08/310.198.850.299.1599.85-0.1429-0.02%
2022/08/30098.95198.8098.95-1426-0.23%
2022/08/29398.730.199.0098.752.94270.69%
2022/08/2600.000.5101.80101.25-0.5426-0.12%
2022/08/2200.001101.55101.05-1461-0.22%
2022/08/1900.000.1103.10102.80-0.1464-0.02%
2022/08/1700.000.2102.95103.15-0.2470-0.04%
2022/08/1100.000.2100.75100.90-0.2482-0.04%
2022/08/0800.001100.40100.55-1503-0.20%
2022/08/0500.001.1100.50100.85-1.1507-0.21%
2022/08/03197.50297.4097.75-1521-0.19%
2022/08/020.296.9100.0097.350.25290.04%
2022/08/010.299.1000.0099.100.25370.04%
2022/07/280.399.3700.0098.700.35460.06%
2022/07/2600.00197.9597.75-1548-0.18%
2022/07/221.199.0700.0099.301.15600.20%
2022/07/21098.2500.0099.3505590.00%
2022/07/20098.4500.0097.7005690.00%
2022/07/180.297.2400.0097.200.25840.04%
2022/07/150.295.9100.0096.650.25860.04%
2022/07/14094.1800.0093.8005930.01%
2022/07/13093.1500.0093.1006330.01%
2022/07/12189.9500.0089.6516550.15%
2022/07/1100.00092.3592.2006900.00%
2022/07/080.592.5300.0093.000.57240.07%
2022/07/060.187.6900.0087.300.17610.01%
2022/07/05188.8200.0089.8517610.13%
2022/07/011.390.7400.0090.051.37600.17%
2022/06/30095.4200.0094.5507430.00%
2022/06/29097.8500.0097.4507330.00%
2022/06/28098.9000.0098.5507270.00%
2022/06/270100.3000.0099.4007280.00%
2022/06/2400.00198.0097.05-1728-0.14%
2022/06/230.197.0500.0097.000.17290.01%
2022/06/220.198.9000.0098.600.17190.01%
2022/06/20099.4000.0099.4007120.00%
2022/06/171100.400.1100.60100.300.97080.13%
2022/06/151102.5000.00102.6516910.14%
2022/06/130103.502103.80103.50-2688-0.29%
2022/06/1000.000.3106.73106.70-0.3685-0.04%
2022/06/0900.001107.80107.80-1686-0.15%
2022/06/080108.0500.00108.1006850.00%
2022/06/020.1108.0500.00107.600.17000.01%
2022/06/0100.000.3108.95108.95-0.3713-0.04%
2022/05/3100.000.5109.70109.20-0.5709-0.07%
2022/05/3000.000.2107.60107.35-0.2701-0.03%
2022/05/260103.2800.00102.7006950.00%
2022/05/240.5104.1700.00103.450.57040.06%
2022/05/230.1105.4400.00104.800.17020.01%
2022/05/170.1105.0000.00105.100.16890.01%
2022/05/130.1102.2500.00102.400.16870.01%
2022/05/121.2101.8200.00100.851.26840.17%
2022/05/100101.4000.00103.0006710.01%
2022/05/091103.100.2103.25103.000.96660.13%
2022/05/060104.950.2104.35104.80-0.1665-0.02%
2022/05/040.1105.8000.00105.550.16610.01%
2022/05/030.1105.251.2105.91105.35-1.1669-0.17%
2022/04/290.1106.0000.00105.850.16740.01%
2022/04/280.2103.9600.00104.550.26730.03%
2022/04/271103.750.2103.90103.550.96700.13%
2022/04/261106.350.3106.47106.200.76650.10%
2022/04/251106.550.4107.07106.350.66580.10%
2022/04/222.1108.931109.00109.101.16550.16%
2022/04/211.3111.2200.00110.551.36630.20%
2022/04/201.3110.581110.00110.600.36620.04%
2022/04/192120.853120.53120.45-1647-0.15%
2022/04/184.1119.560.5120.09119.503.66140.59%
2022/04/153.3120.1000.00119.953.35950.55%
2022/04/146122.6000.00122.5565651.06%
2022/04/138121.676122.75122.5025440.37%
2022/04/126119.580.7119.50119.555.35151.03%
2022/04/111.2120.9500.00119.651.25150.24%
2022/04/080.1121.7000.00121.900.15140.01%
2022/04/073.1122.7200.00121.553.15100.61%
2022/04/060.2124.5000.00124.300.25020.04%
2022/03/3000.000128.00128.050498-0.01%
2022/03/280.1125.500.2126.15126.45-0.2500-0.04%
2022/03/2500.000.1128.05128.05-0.1510-0.02%
2022/03/2300.002127.30127.25-2531-0.38%
2022/03/1700.002124.95125.95-2546-0.37%
2022/03/161121.200.2121.85121.200.85430.14%
2022/03/151.1120.8400.00120.601.15420.21%
2022/03/1100.000125.00124.2505480.00%
2022/03/103126.271126.05126.0525510.36%
2022/03/090.2122.821123.00122.65-0.8555-0.15%
2022/03/080.1122.0800.00121.850.15570.02%
2022/03/072.1125.152124.70124.650.15450.01%
2022/03/041.2128.6600.00128.651.25370.22%
2022/03/0300.000.1130.50130.15-0.1540-0.02%
2022/03/022129.750130.55129.8525480.36%
2022/03/0100.001130.95130.55-1549-0.18%
2022/02/241.1131.0400.00129.101.15580.19%
2022/02/2300.000.1132.90132.85-0.1553-0.01%
2022/02/220.1132.000.4132.30132.40-0.3564-0.05%
2022/02/1800.001134.70134.85-1576-0.17%
2022/02/170.6135.6000.00135.600.65780.11%
2022/02/141133.6000.00133.5015840.17%
2022/02/1100.000.5136.00136.10-0.5590-0.08%
2022/02/100135.370.1135.70136.300601-0.01%
2022/01/2600.000133.35132.500601-0.01%
2022/01/251133.4000.00133.4015990.17%
2022/01/2400.000.1133.34135.60-0.1589-0.02%
2022/01/210.1134.1000.00133.900.15840.02%
2022/01/191.1136.7000.00136.701.15800.18%
2022/01/1800.000140.05138.1505810.00%
2022/01/1700.000.6139.76140.40-0.6577-0.10%
2022/01/1400.000.2136.94138.00-0.2570-0.03%
2022/01/1200.000.1137.00137.35-0.1552-0.02%
2022/01/1100.000.3135.40136.20-0.3550-0.06%
2022/01/1000.001.1134.80135.60-1.1544-0.19%
2022/01/0700.000.5134.75134.75-0.5541-0.09%
2022/01/0600.001.5136.20136.65-1.5537-0.28%
2022/01/0500.001138.67138.45-1526-0.19%
2022/01/041138.000.4137.68139.050.65190.12%
2022/01/0300.000.4135.13135.20-0.4508-0.08%
2021/12/2800.000.1133.30133.70-0.1505-0.02%
2021/12/2700.000.4132.15132.50-0.4506-0.08%
2021/12/2300.001.2131.25131.40-1.2511-0.23%
2021/12/2100.000.2129.30129.95-0.2528-0.03%
2021/12/167130.500.1130.56130.806.95151.34%
2021/12/150129.1000.00129.2005090.00%
2021/12/140129.2000.00128.8005110.00%
2021/12/1300.000130.60130.2005170.00%
2021/12/100130.281130.35130.40-1522-0.19%
2021/12/090130.340.7130.80130.80-0.7524-0.14%
2021/12/0700.001.2129.21130.05-1.2528-0.23%
2021/12/0600.000.5130.50130.30-0.5532-0.09%
2021/12/0200.000.1131.00131.25-0.1542-0.01%
2021/12/0100.000129.00129.800552-0.01%
2021/11/2900.000.3127.42127.50-0.3565-0.04%
2021/11/260128.4500.00127.4005810.01%
2021/11/2300.000.1130.40130.30-0.1594-0.02%
2021/11/1900.001.1132.44132.30-1.1597-0.19%
2021/11/1800.001131.00131.10-1592-0.17%
2021/11/1700.001.1130.66130.35-1.1593-0.19%
2021/11/1600.001130.35130.05-1600-0.17%
2021/11/1500.005.3130.17129.90-5.3606-0.88%
2021/11/1000.005.2129.54129.50-5.2613-0.84%
2021/11/0900.001.2129.99129.30-1.2613-0.20%
2021/11/0800.001127.50127.70-1606-0.16%
2021/11/0500.003.1126.30127.00-3.1611-0.51%
2021/11/0300.000.2125.05125.15-0.2613-0.03%
2021/10/2800.000.2125.25125.25-0.2638-0.03%
2021/10/2700.001.1125.35125.75-1.1643-0.16%
2021/10/2600.001125.60125.10-1647-0.15%
2021/10/2000.001124.80124.45-1669-0.15%
2021/10/1800.000.3123.60122.70-0.3678-0.05%
2021/10/1500.005.3123.08123.60-5.3683-0.78%
2021/10/140119.403119.50119.60-3690-0.43%
2021/10/131.2119.0500.00119.251.27190.16%
2021/10/0700.002121.88122.00-2774-0.26%
2021/10/060119.4000.00119.5007870.01%
2021/10/051.1118.4100.00119.501.17880.14%
2021/10/041.1119.440.2119.99119.350.87870.10%
2021/10/012.1120.360.3121.10120.401.77880.22%
2021/09/300.1121.770.3122.10122.60-0.1790-0.02%
2021/09/295.1122.4000.00122.105.17920.64%
2021/09/222.1123.221123.50123.451.17990.14%
2021/09/1700.001.2126.43126.55-1.2801-0.15%
2021/09/161126.0000.00125.9518050.12%
2021/09/1500.000.5126.90126.55-0.5806-0.06%
2021/09/091127.4000.00127.5518320.12%
2021/09/0800.000.1127.30127.25-0.1833-0.01%
2021/09/0700.001129.20129.00-1833-0.12%
2021/09/0600.004.3130.09129.85-4.3835-0.51%
2021/09/0300.003128.73129.05-3831-0.36%
2021/09/0200.005.1127.50126.85-5.1828-0.62%
2021/09/010.1127.701.4127.67127.90-1.3828-0.15%
2021/08/3100.001.1127.02127.05-1.1813-0.13%
2021/08/3000.001.7125.51126.25-1.7812-0.21%
2021/08/2700.003.3124.93124.80-3.3811-0.41%
2021/08/261123.9500.00123.9018150.12%
2021/08/2500.004122.30122.95-4810-0.49%
2021/08/2300.002120.08120.70-2816-0.24%
2021/08/200.1118.182118.40117.60-1.9822-0.24%
2021/08/194.1119.0900.00118.304.18170.50%
2021/08/1800.000.2120.30121.50-0.2819-0.02%
2021/08/161122.5000.00122.5018300.12%
2021/08/131122.800.1122.95122.550.98350.11%
2021/08/110124.5000.00124.3508400.00%
2021/08/0900.000125.00126.0008590.00%
2021/08/0500.002127.30127.20-2876-0.23%
2021/08/0400.002.2126.87126.95-2.2908-0.25%
2021/08/0300.000.1125.85126.15-0.1924-0.01%
2021/07/280122.501122.50122.65-1953-0.10%
2021/07/231124.501125.50124.4009780.00%
2021/07/210.5124.0000.00123.850.59870.05%
2021/07/200124.4500.00123.8001,0030.00%
2021/07/192124.200.4124.60124.451.71,0050.17%
2021/07/161126.4000.00126.4519910.10%
2021/07/1500.001129.05129.10-11,020-0.10%
2021/07/1400.004.2128.66128.50-4.21,076-0.39%
2021/07/1300.003.6127.18127.40-3.61,046-0.35%
2021/07/120.1125.851125.60125.95-0.91,041-0.09%
2021/07/0900.000.1124.00124.00-0.11,046-0.01%
2021/07/0800.001.2125.93124.95-1.21,056-0.11%
2021/07/0700.000.5125.23125.60-0.51,062-0.05%
2021/07/060125.450.2125.50125.50-0.21,068-0.02%
2021/07/0500.000125.45125.6001,0740.00%
2021/07/010124.6300.00124.3501,0750.00%
2021/06/300125.103125.47125.00-31,094-0.27%
2021/06/290.1124.680.8124.85124.65-0.61,097-0.06%
2021/06/280.1124.000.1124.00124.2001,1040.00%
2021/06/250.5125.000.2125.71124.300.31,1090.03%
2021/06/240.1124.690.3124.80124.70-0.31,109-0.02%
2021/06/2300.003.2124.75125.00-3.21,118-0.28%
2021/06/2200.000.1122.45122.00-0.11,1230.00%
2021/06/211.3123.530.1123.00122.701.21,1250.11%
2021/06/180126.6000.00126.2001,1230.00%
2021/06/170125.2000.00126.5001,1250.00%
2021/06/160126.2400.00126.1001,1310.00%
2021/06/150126.5500.00126.5501,1320.00%
2021/06/1100.003125.80125.45-31,126-0.27%
2021/06/0800.004.1124.09123.60-4.11,133-0.36%
2021/06/070.1123.000.2124.10124.00-0.21,140-0.01%
2021/06/0400.000.2123.95123.95-0.21,153-0.02%
2021/06/030124.602.3124.62124.50-2.31,173-0.20%
2021/06/020125.050.2124.30124.10-0.11,173-0.01%
2021/06/0100.000125.05125.1001,1910.00%
2021/05/3100.001125.00125.05-11,212-0.08%
2021/05/281123.401123.60123.5001,2220.00%
2021/05/260.1122.1000.00122.000.11,2570.01%
2021/05/250121.202.1122.13122.00-2.11,263-0.17%
2021/05/240.1118.500.2119.47119.20-0.11,280-0.01%
2021/05/200.1117.904117.55117.55-3.91,294-0.30%
2021/05/190118.701118.10118.70-11,321-0.07%
2021/05/180.2118.952117.00119.50-1.81,330-0.14%
2021/05/170.7114.065.4115.08113.60-4.71,347-0.35%
2021/05/141.3117.321116.53116.150.31,3540.02%
2021/05/132.3115.514115.95114.40-1.71,355-0.13%
2021/05/125.3113.742.1115.49115.503.21,3640.23%
2021/05/114.2120.021.1119.03119.053.11,3650.23%
2021/05/100.2124.641124.55124.20-0.81,377-0.06%
2021/05/073126.502.8126.60126.850.21,3920.02%
2021/05/060.2122.8700.00123.550.21,4010.01%
2021/05/051124.0200.00123.1511,4040.07%
2021/05/043124.331124.40125.0021,4320.14%
2021/05/031.1126.060.1126.90126.0011,4680.07%
2021/04/292.1130.233130.47129.55-0.91,497-0.06%
2021/04/282.1129.241129.00128.901.11,5240.07%
2021/04/270.1129.451129.35129.50-0.91,547-0.06%
2021/04/260.1128.601.5129.12129.30-1.51,557-0.09%
2021/04/231127.000.4126.12127.350.61,5520.04%
2021/04/221125.750126.10125.5011,5680.06%
2021/04/211.1126.090.1126.50125.8511,5770.06%
2021/04/203126.720127.25127.1031,5560.19%
2021/04/190128.150.2128.47128.25-0.21,517-0.01%
2021/04/160.2128.701128.65128.95-0.81,516-0.05%
2021/04/1500.001.3128.75129.45-1.31,520-0.09%
2021/04/141125.972126.01128.10-11,518-0.07%
2021/04/131127.7000.00127.7011,5140.07%
2021/04/120.2128.310.2129.00128.4001,5230.00%
2021/04/090129.451129.25129.20-11,523-0.06%
2021/04/0800.001.1129.78129.90-1.11,534-0.07%
2021/04/070128.681129.20129.00-11,529-0.06%
2021/04/061129.303128.83128.85-21,534-0.13%
2021/04/010126.351126.25126.80-11,523-0.06%
2021/03/313125.4500.00125.4531,5260.20%
2021/03/301126.801126.40126.9501,5170.00%
2021/03/290126.2500.00126.4001,5020.00%
2021/03/261124.552124.25125.05-11,503-0.07%
2021/03/250.1123.274122.49123.00-3.91,501-0.26%
2021/03/243122.941123.55122.7521,4950.13%
2021/03/230.1125.0000.00124.750.11,4950.01%
2021/03/221.2124.581124.25124.500.21,4980.01%
2021/03/190.3124.4800.00123.900.31,5010.02%
2021/03/181126.701126.55126.0001,5010.00%
2021/03/171.1125.4500.00125.501.11,5090.07%
2021/03/160126.352126.50126.80-21,525-0.13%
2021/03/1500.001126.30126.30-11,533-0.07%
2021/03/126.2126.321127.25126.855.21,5360.34%
2021/03/115125.702.9125.51125.802.11,5430.14%
2021/03/100123.501123.00122.90-11,538-0.06%
2021/03/091.1122.591121.60123.000.11,5260.00%
2021/03/083.1124.981124.55123.852.11,5110.14%
2021/03/052.2123.978121.55124.20-5.81,511-0.39%
2021/03/040.2125.955126.21125.05-4.81,503-0.32%
2021/03/033127.433128.25129.1001,4840.00%
2021/03/022.2129.071.1128.10127.051.21,4770.08%
2021/02/2611.1128.4600.00127.5011.11,4830.75%
2021/02/252131.001.1131.50131.550.91,4580.06%
2021/02/243.2130.470.1146.15130.003.11,4590.21%
2021/02/231132.010.7132.50132.900.41,4420.02%
2021/02/221135.700.4134.90134.300.61,4370.04%
2021/02/191133.7200.00134.6011,4350.07%
2021/02/180135.852135.60136.15-21,422-0.14%
2021/02/173136.825.8136.58136.30-2.81,421-0.20%
2021/02/051.5131.011.1130.58130.200.41,3990.03%
2021/02/040.1128.553128.42128.80-2.91,388-0.21%
2021/02/030.7129.9600.00129.550.71,3810.05%
2021/02/021128.692129.08129.60-11,367-0.07%
2021/02/0100.002.3122.92125.25-2.31,345-0.17%
2021/01/295.5123.5800.00122.155.51,3230.42%
2021/01/286124.3700.00123.8061,3100.46%
2021/01/270.2128.311127.25127.05-0.81,299-0.06%
2021/01/2612.1128.412.2126.82126.509.91,2940.76%
2021/01/2511.3130.5900.00130.1011.31,2680.89%
2021/01/224.7134.552135.58135.902.71,2300.22%
2021/01/211.2136.474134.68136.45-2.81,201-0.23%
2021/01/203.5129.9600.00130.653.51,1710.30%
2021/01/190.4127.012127.25128.50-1.61,152-0.14%
2021/01/1800.000.1123.50124.15-0.11,1490.00%
2021/01/156.5126.442125.73123.704.51,1540.39%
2021/01/143122.9200.00122.8031,1450.26%
2021/01/132.1123.7300.00125.002.11,1410.18%
2021/01/1212.1121.111.1122.13121.35111,1400.97%
2021/01/112.5119.681120.09120.751.51,1240.13%
2021/01/082.4119.200.1118.40119.502.31,1290.20%
2021/01/071115.000.2115.50116.800.81,1290.07%
2021/01/061112.9000.00113.6011,1350.09%
2021/01/050112.300.1112.23112.90-0.11,142-0.01%
2021/01/0400.000.2112.10112.10-0.21,143-0.02%
2020/12/311109.501109.90110.2001,1460.00%
2020/12/3000.000.2109.05109.85-0.21,136-0.02%
2020/12/281106.900.1107.70107.800.91,1310.08%
2020/12/2500.000.6106.50106.50-0.61,132-0.05%
2020/12/2200.000.1107.25105.95-0.11,150-0.01%
2020/12/210106.306106.53107.00-61,156-0.52%
2020/12/182106.3000.00106.0021,1550.17%
2020/12/162106.0500.00106.7521,1550.17%
2020/12/1500.003105.23105.00-31,154-0.26%
2020/12/142.1106.2900.00106.152.11,1480.19%
2020/12/100.2107.5000.00107.050.21,1370.01%
2020/12/092109.100.2109.15108.951.91,1210.16%
2020/12/080.1108.501109.00109.15-11,108-0.09%
2020/12/0700.002.2106.41107.20-2.21,094-0.20%
2020/12/040.1104.1000.00104.900.11,0780.01%
2020/12/0300.000.5103.16103.00-0.51,069-0.05%
2020/12/0200.001102.80103.20-11,060-0.09%
2020/12/011101.100.1101.50101.500.91,0480.08%
2020/11/300.7101.630.2101.65100.600.51,0380.05%
2020/11/2500.002102.60101.30-21,001-0.20%
2020/11/240102.552102.55102.25-2983-0.20%
2020/11/2300.001102.30102.55-1971-0.10%
2020/11/201101.000.2101.00100.900.89570.08%
2020/11/180101.500.2101.50101.70-0.2930-0.02%
2020/11/175.1102.211.1100.94100.0549170.43%
2020/11/1600.00497.5399.00-4903-0.44%
2020/11/13094.5500.0094.9508860.00%
2020/11/0900.000.894.7594.95-0.8841-0.10%
2020/11/0500.00193.4593.50-1822-0.12%
2020/11/0400.00193.4593.70-1810-0.12%
2020/11/02290.200.691.0091.001.47910.18%
2020/10/29191.7000.0091.9517660.13%
2020/10/2100.00094.5094.4507010.00%
2020/10/190.194.5000.0094.600.16640.02%
2020/10/15294.530.194.6594.651.96330.29%
2020/10/1400.001.195.5195.55-1.1615-0.18%
2020/10/131296.521097.4296.5025990.33%
2020/10/12295.3000.0095.7525810.34%
2020/10/080.893.5000.0093.500.85600.15%
2020/10/0700.00191.9591.75-1542-0.18%
2020/10/0500.000.490.0089.80-0.4515-0.08%
2020/09/24188.5000.0088.1514480.22%
2020/09/23190.800.390.3090.250.74290.16%
2020/09/22190.6000.0090.6014150.24%
2020/09/2100.001.292.0591.25-1.2401-0.30%
2020/09/1700.00192.5592.40-1373-0.27%
2020/09/16393.82293.8093.6513640.29%
2020/09/1500.00990.6691.40-9348-2.58%
2020/09/140.190.40190.0090.40-0.9339-0.27%
2020/09/115.189.2400.0089.455.13311.55%
2020/09/04188.5000.0088.8013140.32%
2020/09/0300.00190.1089.70-1311-0.32%
2020/08/31189.9500.0088.1513080.32%
2020/08/28189.6000.0090.0013030.33%
2020/08/2700.00191.7090.90-1300-0.33%
2020/08/2600.00190.4090.40-1290-0.34%
2020/08/25189.6000.0089.6012860.35%
2020/08/24188.60188.9088.6502820.00%
2020/08/21287.30187.3588.0512790.36%
2020/08/20186.10185.7586.0502750.00%
2020/08/1700.00190.0591.00-1258-0.39%
2020/08/1400.000.790.0090.00-0.7254-0.27%
2020/08/12288.7500.0088.4522500.80%
2020/08/111090.5500.0090.30102444.10%
2020/08/0700.00191.0590.80-1237-0.42%
2020/08/06091.6000.0091.6002340.01%
2020/08/0500.001.290.5090.50-1.2227-0.52%
2020/08/030.188.100.688.1087.90-0.5219-0.24%
2020/07/3100.00190.1590.20-1212-0.47%
2020/07/30190.95691.0190.95-5209-2.39%
2020/07/29789.8200.0088.8572033.44%
2020/07/28498.061199.8593.00-7194-3.59%
2020/07/2700.00189.4091.30-1179-0.56%
2020/07/24183.5000.0083.0011730.58%
2020/07/23282.2000.0082.5521711.17%
2020/07/2200.000.582.2582.40-0.5170-0.28%
2020/07/210.281.400.381.4081.60-0.1169-0.05%
2020/07/2000.00078.2578.500168-0.02%
2020/07/170.178.05179.0078.50-0.9168-0.54%
2020/07/1400.000.277.5078.30-0.2167-0.15%
2020/07/1300.00176.8577.15-1166-0.60%
2020/07/0800.000.275.1075.70-0.2163-0.11%
2020/06/3000.00168.9569.40-1160-0.62%
2020/06/29169.1000.0069.1011600.62%
2020/06/15167.5000.0066.9011650.60%
2020/06/12167.800.367.9068.100.71630.42%
2020/06/0900.00068.2568.400164-0.02%
2020/06/0500.000.867.1067.40-0.8163-0.46%
2020/05/25062.9500.0062.9501690.02%
2020/05/22163.0000.0063.1011690.59%
2020/05/1100.001.264.2064.20-1.2168-0.74%
2020/05/0600.000.163.1062.90-0.1166-0.08%
2020/05/04163.0000.0063.0011640.61%
2020/04/0700.00161.7562.00-1159-0.63%
2020/03/31158.8000.0058.4011560.64%
2020/03/27159.7000.0059.6011550.64%
2020/03/26060.0000.0060.0001520.01%
2020/03/2500.00259.6559.50-2151-1.32%
2020/03/19151.3000.0052.2511470.68%
2020/03/160.158.8500.0058.800.11460.08%
2020/03/13159.5000.0062.5011440.69%
2020/02/271067.8000.0067.90101337.50%
2020/02/0500.000.170.6070.60-0.1128-0.09%
2020/01/0700.00071.8071.800122-0.01%
2020/01/0600.00072.0572.050121-0.03%
2019/12/3100.000.172.2572.20-0.1120-0.07%
2019/12/2700.00273.1573.40-2120-1.67%
2019/12/2600.00072.5572.550119-0.01%
2019/12/19173.0000.0072.9011190.84%
2019/12/16172.4000.0072.6511170.85%
2019/11/2600.000.667.3067.40-0.6116-0.50%
2019/11/2000.00168.1068.35-1115-0.87%
2019/11/1900.00068.3068.300114-0.01%
2019/11/0800.00266.6866.90-2113-1.76%
2019/11/07267.4000.0067.1021131.76%
2019/10/3000.000.564.6064.75-0.5111-0.40%
2019/10/290.164.6000.0064.750.11110.06%
2019/10/2300.00163.6063.65-1110-0.87%
2019/10/1700.000.163.3063.55-0.1110-0.11%
2019/09/2500.000.258.3058.90-0.2109-0.18%
2019/09/0400.00357.0557.10-3109-2.74%
2019/09/02357.3500.0057.2031092.73%
2019/07/2200.00057.3557.600113-0.02%
2019/07/1900.00156.9556.85-1112-0.89%
2019/07/1800.00155.9055.90-1112-0.89%
2019/07/1000.000.254.3554.65-0.2112-0.17%
2019/05/1400.000.752.4052.80-0.7106-0.70%
2019/05/0700.000.655.7056.00-0.6105-0.59%
2019/04/1900.000.157.0057.25-0.1104-0.09%
2019/03/1300.00052.1052.000101-0.02%
2019/03/1200.00151.9052.05-1101-0.98%
2019/03/0800.000.251.0051.05-0.2101-0.20%
2019/03/0500.000.251.5051.50-0.2101-0.22%
2019/02/2000.00050.8050.800102-0.02%
2019/02/1800.000.350.5550.55-0.3101-0.25%
2019/02/1300.000.150.7050.70-0.1101-0.05%
2019/01/2500.00049.9149.950101-0.01%
2019/01/2300.000.648.4048.90-0.6102-0.58%
2018/12/2800.00148.0548.11-1101-0.98%
2018/08/2900.000.155.6055.85-0.1108-0.05%
2018/07/0600.000.149.7350.20-0.131-0.16%
2018/07/0400.00050.0050.000280.00%
2018/06/1300.00152.2052.20-114-6.73%
2018/04/1600.000.156.6556.70-0.16-0.81%
2018/02/0500.00056.7056.7507-0.50%
五檔ETF報酬率破50％…0050、006208、0052、0053！ 00881持股最均衡UDN聯合新聞網－2024/07/16
盤點近六個月報酬率破50%的台股ETF，共有富邦科技（0052）、國泰台灣5G+（00881）、富邦台50（006208）、元大台灣50（0050）、元大電子（0053）共5檔。...詳全文
高含「積」量ETF 盤面亮點UDN聯合新聞網－2024/02/16
台積電昨（15）日龍年開市首日股價飆漲，富邦科技、元大台灣50等高含「積」量ETF同步勁揚，成為盤面焦點。...詳全文
重量級ETF 成分股洗牌UDN聯合新聞網－2023/12/02
重量級指數成分股調整昨（1）日出爐，元大高股息五進四出（新增五檔成分股、刪除四檔）、富邦科技兩進、元大中型100四進四出......詳全文
富邦科技 相關文章
富邦科技 相關影音