元大富櫃50 (006201)-富邦-新店券商分點個股進出

台股 » 個股 » 元大富櫃50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大富櫃50

(006201)

可現股當沖

股價
22.61
漲跌
▲0.50
漲幅
+2.26%
成交量
98張
產業
上櫃
42人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大富櫃50 (006201)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/27	1	22.34	0	0.00	22.04	1	75	1.32%
2024/11/21	1	22.54	0	0.00	22.52	1	77	1.29%
2024/11/05	1	23.78	0	0.00	23.78	1	75	1.32%
2024/08/21	0	0.00	5	23.93	23.88	-5	86	-5.77%
2024/08/19	1	23.99	2	23.98	24.03	-1	84	-1.18%
2024/08/16	4	23.72	0	0.00	23.70	4	84	4.72%
2024/07/31	5	22.88	15	22.82	22.75	-10	64	-15.45%
2024/07/30	11	22.76	1	22.75	22.96	10	64	15.57%
2024/07/16	0	0.00	1	24.85	24.70	-1	56	-1.76%
2024/07/12	1	24.90	0	0.00	24.70	1	54	1.82%
2024/07/08	1	24.56	5	24.57	24.57	-4	52	-7.55%
2024/06/25	0	0.00	1	22.71	23.20	-1	47	-2.12%
2024/05/16	0	0.00	1	21.20	21.37	-1	64	-1.54%
2024/04/24	1	20.88	0	0.00	20.95	1	90	1.11%
2024/04/16	1	21.40	0	0.00	21.45	1	88	1.12%
2024/03/21	0	0.00	1	22.16	22.14	-1	90	-1.10%
2024/03/06	0	0.00	1	21.76	21.85	-1	93	-1.07%
2024/02/27	0	0.00	1	21.01	21.08	-1	92	-1.08%
2024/02/02	0	0.00	1	20.80	20.85	-1	80	-1.24%
2024/01/26	0	0.00	1	20.30	20.21	-1	72	-1.37%
2024/01/12	1	19.72	0	0.00	19.70	1	65	1.53%
2023/12/19	1	19.72	0	0.00	19.71	1	59	1.68%
2023/12/18	2	20.09	0	0.00	19.99	2	58	3.43%
2023/11/16	1	18.76	0	0.00	18.78	1	39	2.53%
2023/11/15	1	19.46	0	0.00	19.46	1	38	2.59%
2023/11/14	0	0.00	1	19.22	19.28	-1	38	-2.62%
2023/11/02	0	0.00	1	18.66	18.73	-1	39	-2.53%
2023/10/25	1	18.96	0	0.00	18.97	1	40	2.47%
2023/09/21	1	18.32	0	0.00	18.37	1	46	2.14%
2023/09/11	0	0.00	2	18.28	18.13	-2	49	-4.02%
2023/08/17	0	0.00	2	17.66	18.00	-2	63	-3.16%
2023/08/14	0	0.00	0.2	17.81	17.74	-0.2	61	-0.32%
2023/07/03	0	0.00	0.1	19.56	19.60	-0.1	102	-0.07%
2023/06/08	2	18.87	0	0.00	18.74	2	107	1.86%
2023/06/02	1	18.68	0	0.00	18.70	1	102	0.97%
2023/05/30	2	18.44	0	0.00	18.45	2	102	1.95%
2023/04/25	1	17.40	0	0.00	17.36	1	139	0.72%
2023/04/21	1	17.75	0	0.00	17.75	1	139	0.72%
2023/03/16	1	17.55	0	0.00	17.57	1	114	0.87%
2023/02/08	0.1	17.77	0	0.00	17.81	0.1	123	0.05%
2022/12/07	0	0.00	1	15.94	15.86	-1	124	-0.80%
2022/11/28	0	0.00	0.7	16.10	16.15	-0.7	122	-0.60%
2022/11/22	0	0.00	0.3	15.79	15.75	-0.3	120	-0.27%
2022/11/21	0	0.00	0	15.98	15.79	0	120	0.00%
2022/11/14	0	16.10	0	0.00	16.12	0	116	0.00%
2022/11/08	1	15.57	0	0.00	15.22	1	115	0.87%
2022/11/02	0	0.00	1	14.61	14.75	-1	106	-0.94%
2022/11/01	0	0.00	2	14.56	14.57	-2	107	-1.87%
2022/10/28	1	14.25	0	0.00	14.16	1	106	0.94%
2022/10/26	0	0.00	0.5	13.73	13.68	-0.5	107	-0.47%
2022/10/21	0.5	14.11	0	0.00	13.98	0.5	104	0.48%
2022/10/20	1	14.19	0	0.00	14.32	1	100	1.00%
2022/10/19	1	14.62	0	0.00	14.41	1	98	1.02%
2022/10/05	0	0.00	1	15.70	15.65	-1	99	-1.01%
2022/10/04	0	0.00	2	15.36	15.55	-2	98	-2.02%
2022/10/03	1.3	14.98	0	0.00	14.87	1.3	96	1.39%
2022/09/28	2	15.11	0	14.72	14.65	2	102	1.94%
2022/09/27	2	15.16	2	15.41	15.41	0	102	0.00%
2022/09/21	0	0.00	1	16.66	16.73	-1	107	-0.93%
2022/09/19	0	0.00	0.3	16.75	16.79	-0.3	109	-0.24%
2022/09/14	1	17.46	0	0.00	17.47	1	111	0.90%
2022/09/13	2	17.62	0	0.00	17.65	2	111	1.80%
2022/09/08	0	0.00	1	16.97	17.25	-1	112	-0.89%
2022/09/07	1	16.72	0	0.00	16.66	1	111	0.89%
2022/09/06	0	0.00	1	16.88	16.91	-1	109	-0.91%
2022/09/05	0	0.00	1	17.26	17.33	-1	108	-0.92%
2022/08/30	1	17.69	0	0.00	17.79	1	109	0.92%
2022/08/29	1	17.35	0	0.00	17.61	1	109	0.91%
2022/08/18	0	0.00	2	17.44	17.69	-2	106	-1.87%
2022/08/17	0	0.00	2	17.51	17.52	-2	105	-1.90%
2022/08/09	1	16.22	1	16.36	16.35	0	103	0.00%
2022/08/04	1	15.60	2	15.68	15.70	-1	103	-0.96%
2022/08/01	1	16.20	0	0.00	16.25	1	102	0.97%
2022/06/30	1	16.25	0	0.00	16.10	1	92	1.08%
2022/06/28	1	17.10	0	0.00	17.00	1	87	1.14%
2022/06/22	1	17.29	0	0.00	16.69	1	83	1.20%
2022/06/21	1	17.00	1	17.34	17.39	0	82	0.00%
2022/06/17	4	17.52	0	0.00	17.46	4	81	4.92%
2022/06/15	1	18.43	0	0.00	18.28	1	80	1.25%
2022/06/14	0	0.00	2	18.40	18.46	-2	80	-2.48%
2022/06/13	2	18.56	0	0.00	18.50	2	80	2.49%
2022/06/08	0	0.00	1	19.21	19.14	-1	84	-1.18%
2022/06/07	0	0.00	1	18.91	18.98	-1	84	-1.18%
2022/06/01	0	0.00	4	19.30	19.24	-4	93	-4.28%
2022/05/31	1	19.15	3	19.11	19.17	-2	93	-2.14%
2022/05/30	0	0.00	2	18.95	18.96	-2	92	-2.16%
2022/05/27	1	18.41	0	0.00	18.47	1	92	1.08%
2022/05/20	0	0.00	1	18.66	18.60	-1	95	-1.05%
2022/05/18	0	0.00	1	18.81	18.60	-1	95	-1.05%
2022/05/16	0	0.00	1	18.03	18.03	-1	95	-1.04%
2022/05/12	1	17.60	0	0.00	17.43	1	98	1.02%
2022/05/10	1	17.50	15	17.57	17.75	-14	102	-13.59%
2022/05/09	1	17.67	0	0.00	17.61	1	105	0.95%
2022/05/06	1	17.92	0	0.00	18.11	1	105	0.95%
2022/04/29	2	18.09	0	0.00	18.09	2	115	1.73%
2022/04/27	1	17.82	0	0.00	17.78	1	120	0.83%
2022/04/26	1	17.99	0	0.00	17.99	1	119	0.84%
2022/04/25	9	18.23	0	0.00	18.08	9	123	7.29%
2022/04/22	6	19.06	0	0.00	18.95	6	121	4.94%
2022/04/19	0	0.00	1	19.56	19.32	-1	125	-0.80%
2022/04/18	2	19.20	0	0.00	19.20	2	126	1.58%
2022/04/15	3	19.33	0	0.00	19.19	3	126	2.36%
2022/04/13	1	19.60	1	19.80	19.80	0	127	0.00%
2022/04/12	1	19.50	0	0.00	19.49	1	125	0.80%
2022/04/11	2	19.63	0	0.00	19.68	2	124	1.61%
2022/04/07	0	0.00	1	20.23	20.23	-1	122	-0.81%
2022/03/31	0	0.00	1	21.30	21.20	-1	122	-0.82%
2022/03/16	3	19.68	0	0.00	19.66	3	118	2.53%
2022/03/11	1	20.50	0	0.00	20.46	1	114	0.88%
2022/02/25	1	21.00	0	0.00	20.99	1	102	0.97%
2022/02/22	1	21.10	0	0.00	21.20	1	102	0.97%
2022/02/15	0	0.00	15	21.63	21.48	-15	100	-14.89%
2022/02/14	2	21.32	0	0.00	21.30	2	99	2.01%
2022/02/08	30	21.58	0	0.00	21.55	30	89	33.70%
2022/01/21	1	21.95	0	0.00	21.84	1	79	1.25%
2021/12/13	0	0.00	1	22.80	22.90	-1	55	-1.80%
2021/12/09	0.2	22.90	0	0.00	22.79	0.2	55	0.37%
2021/12/07	0.1	22.76	0	0.00	22.64	0.1	55	0.09%
2021/12/06	0.1	22.84	0	0.00	22.80	0.1	55	0.09%
2021/12/01	0	22.65	0	0.00	22.81	0	56	0.00%
2021/11/30	0.1	22.99	0	0.00	22.93	0.1	56	0.09%
2021/11/26	1	22.65	0	0.00	22.16	1	55	1.87%
2021/11/24	0.2	22.89	0	0.00	22.67	0.2	56	0.39%
2021/11/23	0	22.81	0	0.00	22.78	0	55	0.02%
2021/11/19	0	22.84	0	0.00	22.88	0	52	0.04%
2021/11/11	0.1	22.35	0	0.00	22.30	0.1	54	0.18%
2021/10/28	0	0.00	0	21.51	21.52	0	54	-0.07%
2021/09/23	0.1	21.65	0	0.00	21.59	0.1	63	0.11%
2021/09/09	0	0.00	0.2	21.40	21.48	-0.2	64	-0.31%
2021/08/18	0	0.00	0.1	19.92	20.48	-0.1	64	-0.15%
2021/08/17	0.2	20.20	0	0.00	19.88	0.2	65	0.31%
2021/08/10	0.2	21.60	0.3	21.35	21.49	-0.1	62	-0.14%
2021/07/12	0.3	21.60	0	0.00	21.60	0.3	87	0.34%
2021/06/01	0	0.00	1	19.55	19.55	-1	94	-1.06%
2021/05/31	0	0.00	1	19.30	19.44	-1	95	-1.05%
2021/05/14	0.3	18.00	0	0.00	17.63	0.3	97	0.31%
2021/05/11	1	18.10	0.6	18.00	18.20	0.4	94	0.47%
2021/04/12	0	0.00	1	20.18	19.88	-1	82	-1.21%
2021/04/08	0	0.00	1	20.20	20.20	-1	82	-1.21%
2021/03/30	0.6	20.07	0.4	20.07	19.49	0.1	86	0.13%
2021/03/19	0	0.00	3	19.05	19.04	-3	97	-3.09%
2021/03/12	0	0.00	1	19.00	18.95	-1	103	-0.96%
2021/03/10	0	0.00	2	18.31	18.37	-2	109	-1.83%
2021/03/09	0	0.00	1	18.05	18.30	-1	111	-0.89%
2021/03/08	2	18.57	1	18.57	18.57	1	112	0.89%
2021/02/25	1	19.74	0	0.00	19.61	1	118	0.84%
2021/02/24	1	20.00	0	0.00	19.23	1	118	0.84%
2021/02/23	1	19.96	0	0.00	19.76	1	117	0.85%
2021/02/19	3	19.31	0	0.00	19.45	3	120	2.50%
2021/01/28	0	0.00	0.1	18.65	18.49	-0.1	126	-0.06%
2020/12/15	0	0.00	0.1	16.86	16.92	-0.1	96	-0.07%
2020/12/08	0.5	18.26	0.3	18.26	17.55	0.2	96	0.20%
2020/11/30	0.3	16.60	0.4	16.60	16.58	-0.1	91	-0.09%
2020/11/18	0.4	16.34	0.6	16.34	16.34	-0.2	94	-0.19%
2020/11/16	0	0.00	1	16.08	16.09	-1	94	-1.05%
2020/10/12	0	0.00	1	15.39	15.45	-1	115	-0.87%
2020/09/28	0	0.00	1	14.85	14.80	-1	135	-0.74%
2020/07/30	0	0.00	0.2	15.59	15.60	-0.2	144	-0.11%
2020/07/17	0	0.00	0.2	15.31	15.30	-0.2	131	-0.18%
2020/07/08	0.6	15.80	0.7	15.80	15.78	-0.1	118	-0.07%
2020/07/02	0.7	15.10	0.6	15.10	15.10	0.1	108	0.10%
2020/06/22	0.6	14.63	2	14.63	14.74	-1.4	107	-1.34%
2020/06/05	1	14.11	0	0.00	14.09	1	131	0.76%
2020/06/03	1	14.00	0	0.00	13.94	1	128	0.78%
2020/06/01	0	0.00	3	13.75	13.75	-3	122	-2.45%
2020/05/08	0	0.00	1	13.40	13.42	-1	135	-0.74%
2020/04/10	1	12.08	0	0.00	12.13	1	153	0.65%
2020/04/08	0	0.00	5	12.10	12.24	-5	154	-3.24%
2020/04/06	0	0.00	1	11.41	11.70	-1	152	-0.65%
2020/03/31	0	0.00	2	11.35	11.30	-2	155	-1.29%
2020/03/26	1	11.07	0	0.00	11.22	1	155	0.64%
2020/03/25	1	11.20	0.5	10.92	11.02	0.5	155	0.32%
2020/03/23	2	10.48	0	0.00	10.45	2	149	1.34%
2020/03/19	5	9.71	0	0.00	9.51	5	148	3.38%
2020/03/17	5	10.75	0	0.00	10.72	5	139	3.58%
2019/11/21	1	13.78	0	0.00	13.95	1	152	0.66%
2019/10/21	0	0.00	1	13.82	13.82	-1	154	-0.65%
2019/09/27	1	13.14	0	0.00	13.08	1	394	0.25%
2019/09/25	1	13.26	0	0.00	13.28	1	394	0.25%
2019/09/16	0	0.00	1	13.15	13.12	-1	388	-0.26%
2019/07/23	0	0.00	2	13.26	13.28	-2	360	-0.55%
2019/07/16	0	0.00	2	12.96	13.02	-2	319	-0.63%
2019/05/09	2	12.55	0	0.00	12.53	2	125	1.60%
2019/04/01	0	0.00	5	12.38	12.46	-5	124	-4.03%
2018/10/30	5	9.90	0	0.00	9.57	5	162	3.07%