• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦上証 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証

(006205)
可現股當沖
  • 股價
    32.00
  • 漲跌
    ▼0.35
  • 漲幅
    -1.08%
  • 成交量
    584張
  • 產業
    上市

  • 209人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦上証 (006205)籌碼相關－富邦-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店 券商分點個股進出

富邦-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00132.3032.00-1911-0.11%
2025/01/2000.002.532.4032.32-2.5926-0.27%
2025/01/17031.9900.0032.2309220.00%
2025/01/161132.0800.0031.98119311.18%
2025/01/13031.9600.0031.6801,0480.00%
2025/01/10031.990.331.8831.90-0.31,067-0.03%
2025/01/09132.14132.0532.1201,1560.00%
2025/01/0800.000.132.0731.77-0.11,192-0.01%
2025/01/0700.0020.731.7731.76-20.71,246-1.66%
2025/01/0600.000.932.0031.84-0.91,279-0.07%
2025/01/0300.0032.632.3632.31-32.61,412-2.31%
2025/01/020.132.8500.0032.680.11,5630.01%
2024/12/3100.003.133.6033.67-3.11,685-0.18%
2024/12/30533.686.333.7733.77-1.31,839-0.07%
2024/12/27233.6100.0033.6821,8620.11%
2024/12/2600.000.133.7533.60-0.12,0980.00%
2024/12/2500.00833.5233.55-82,187-0.37%
2024/12/2300.000.733.2633.33-0.72,246-0.03%
2024/12/2000.000.333.2033.24-0.32,269-0.01%
2024/12/19032.9900.0033.3102,2700.00%
2024/12/180.133.2000.0033.230.12,2710.00%
2024/12/17032.9400.0033.1402,2730.00%
2024/12/13033.901.333.7433.28-1.32,305-0.06%
2024/12/12033.920.233.8533.84-0.22,296-0.01%
2024/12/1100.002.133.8333.70-2.12,301-0.09%
2024/12/10034.4915.334.9633.96-15.32,297-0.67%
2024/12/0900.001.133.2133.26-1.12,232-0.05%
2024/12/0600.000.733.5033.31-0.72,232-0.03%
2024/12/05032.9800.0032.9102,2220.00%
2024/12/030.133.29133.0033.18-12,216-0.04%
2024/12/02332.99333.0733.0702,2140.00%
2024/11/2900.000.133.2033.19-0.12,2150.00%
2024/11/280.132.9600.0032.710.12,2170.00%
2024/11/2600.00432.2832.30-42,220-0.18%
2024/11/25032.97632.3132.32-62,200-0.27%
2024/11/22033.4900.0033.0602,1710.00%
2024/11/2100.00233.5833.64-22,165-0.09%
2024/11/19033.49833.4533.14-82,157-0.37%
2024/11/18233.51233.8933.7802,1460.00%
2024/11/15033.9600.0033.9202,1280.00%
2024/11/1400.007.734.2834.21-7.72,106-0.37%
2024/11/130.133.9200.0034.120.12,0980.00%
2024/11/12234.5000.0034.2822,0990.10%
2024/11/110.134.440.134.3934.50-0.12,0870.00%
2024/11/0800.0014.734.7834.86-14.72,062-0.71%
2024/11/07034.322.634.3634.45-2.62,037-0.13%
2024/11/06934.289.934.2734.10-0.92,023-0.05%
2024/10/30032.9800.0032.9501,9890.00%
2024/10/29033.3000.0033.4301,9790.00%
2024/10/28333.36333.5033.5001,9710.00%
2024/10/2500.000.133.5733.71-0.11,9670.00%
2024/10/24333.64633.5733.51-31,951-0.15%
2024/10/2300.00533.8733.97-51,968-0.25%
2024/10/228.133.450.133.5233.4381,9630.41%
2024/10/210.233.611533.5233.50-14.81,923-0.77%
2024/10/181532.6835.132.5833.11-201,877-1.07%
2024/10/170.133.13433.1532.95-3.91,857-0.21%
2024/10/160.233.070.732.9032.86-0.51,869-0.03%
2024/10/150.934.03734.0133.56-6.11,782-0.34%
2024/10/1417.133.7531.634.0134.33-14.61,754-0.83%
2024/10/1117.134.4610.134.1933.9571,7000.41%
2024/10/0955.735.0760.234.8234.97-4.41,667-0.27%
2024/10/0851.437.1354.137.4136.09-2.71,501-0.18%
2024/10/07131.939.06190.839.0939.13-58.91,347-4.37% 大買/大賣/
2024/10/041637.11108.237.5138.12-92.21,217-7.57% 大賣/
2024/10/01233.7120.133.6633.60-18.11,068-1.69%
2024/09/301833.9024.233.5733.69-6.21,046-0.59%
2024/09/27132.0314.531.6832.08-13.5807-1.68%
2024/09/26730.233.630.3430.673.47160.47%
2024/09/25130.205.230.3630.19-4.2696-0.60%
2024/09/2400.000.428.4329.32-0.4657-0.06%
2024/09/2300.000.728.3428.34-0.7630-0.12%
2024/09/20327.91827.8827.91-5630-0.79%
2024/09/180.127.650.127.4827.480607-0.01%
2024/09/160.127.600.127.6027.6005730.01%
2024/09/13027.78127.7727.75-1569-0.17%
2024/09/12027.82027.7527.8606020.00%
2024/09/1100.00127.8127.79-1598-0.17%
2024/09/10028.0000.0027.9005980.00%
2024/09/090.128.031928.0327.93-18.9593-3.18%
2024/09/06328.51828.5428.37-5578-0.86%
2024/09/040.128.38128.4528.35-0.9606-0.15%
2024/09/03028.70128.5128.54-1612-0.16%
2024/09/020.228.6400.0028.680.26110.03%
2024/08/301729.251.129.1429.2115.96102.60%
2024/08/29528.74528.7028.7006020.00%
2024/08/280.128.7900.0028.780.16030.01%
2024/08/27028.9900.0028.9505920.00%
2024/08/26028.9900.0028.9405970.00%
2024/08/23029.1518.529.0529.08-18.5601-3.07%
2024/08/20029.0700.0028.9905870.00%
2024/08/19129.2500.0029.2115910.17%
2024/08/16029.2800.0029.2005830.00%
2024/08/15029.300.529.1629.16-0.5581-0.09%
2024/08/14128.9000.0028.8915810.17%
2024/08/13028.9900.0028.9305790.00%
2024/08/09029.2000.0029.0906230.00%
2024/08/07129.241.129.2229.40-0.1630-0.02%
2024/08/06229.3000.0029.2226270.32%
2024/08/051029.70629.7929.5246270.63%
2024/08/02129.5500.0029.5516100.17%
2024/08/01029.6100.0029.7306270.00%
2024/07/300.129.2700.0029.150.16500.02%
2024/07/29129.4200.0029.5016520.15%
2024/07/261.429.3300.0029.371.46680.20%
2024/07/230.130.095.830.0130.00-5.8659-0.87%
2024/07/2200.00530.2030.18-5666-0.75%
2024/07/1900.000.130.0830.22-0.1668-0.01%
2024/07/18030.00430.0430.12-4664-0.60%
2024/07/1700.000.229.7429.83-0.2646-0.02%
2024/07/16029.850.129.8529.85-0.1616-0.01%
2024/07/1200.003.229.5729.63-3.2645-0.49%
2024/07/1100.00329.4129.44-3658-0.46%
2024/07/10029.330.129.3329.32-0.1654-0.01%
2024/07/09028.9200.0029.0606790.00%
2024/07/0800.000.129.0629.01-0.1696-0.02%
2024/07/051.228.8500.0028.931.27010.17%
2024/07/04029.5000.0029.3307050.00%
2024/07/02029.471.429.4929.46-1.4721-0.19%
2024/07/01429.134.429.2429.24-0.4726-0.06%
2024/06/28029.202.129.1229.29-2.1728-0.29%
2024/06/2700.001.429.1829.18-1.4738-0.20%
2024/06/2600.001.129.1229.10-1.1728-0.14%
2024/06/25229.16229.0929.1407320.00%
2024/06/2400.00429.0529.25-4741-0.54%
2024/06/2100.00529.1329.19-5749-0.67%
2024/06/20029.580.729.4029.31-0.7752-0.09%
2024/06/191.129.35129.6429.400.17620.01%
2024/06/1800.000.129.6829.57-0.1734-0.01%
2024/06/17129.47029.5929.4817640.13%
2024/06/13129.5600.0029.4817660.13%
2024/06/1200.002.129.4629.51-2.1771-0.27%
2024/06/11029.6300.0029.4907730.00%
2024/06/070.229.8600.0029.810.27550.02%
2024/06/0600.002.430.1030.17-2.4759-0.31%
2024/06/0400.00329.9930.16-3779-0.39%
2024/06/030.129.9100.0029.980.17890.01%
2024/05/3000.00130.2330.15-1839-0.12%
2024/05/2900.000.730.1730.21-0.7865-0.08%
2024/05/280.130.220.330.1430.20-0.2872-0.02%
2024/05/230.230.3900.0030.320.29040.02%
2024/05/2200.000.630.7030.70-0.6911-0.06%
2024/05/20030.88630.7530.80-61,048-0.57%
2024/05/1700.00530.3230.34-51,080-0.46%
2024/05/1600.000.130.3830.40-0.11,115-0.01%
2024/05/15130.3800.0030.3111,1690.09%
2024/05/1300.000.130.7430.75-0.11,247-0.01%
2024/05/1000.006.230.7030.72-6.21,274-0.49%
2024/05/0900.001.730.5330.61-1.71,330-0.13%
2024/05/075.130.580.130.6030.5951,4700.34%
2024/05/060.130.5900.0030.610.11,5290.01%
2024/05/03030.8000.0030.7201,5460.00%
2024/05/02030.3700.0030.5801,5940.00%
2024/04/30030.4100.0030.3501,6210.00%
2024/04/2900.002.930.4730.50-2.91,632-0.18%
2024/04/2600.00430.0230.09-41,641-0.25%
2024/04/2500.000.129.7429.70-0.11,642-0.01%
2024/04/240.229.6500.0029.590.21,6670.01%
2024/04/23029.7100.0029.6601,7050.00%
2024/04/22029.942.829.7829.81-2.81,712-0.16%
2024/04/19129.7900.0029.7211,7120.06%
2024/04/1800.00130.0029.89-11,696-0.06%
2024/04/1600.00429.6029.64-41,665-0.24%
2024/04/15329.451.829.4829.521.21,6590.07%
2024/04/123.229.2000.0029.163.21,6500.19%
2024/04/11029.18429.0729.35-41,632-0.24%
2024/04/10029.290.429.1329.16-0.41,639-0.02%
2024/04/090.229.310.129.3529.260.11,6370.01%
2024/04/082.229.450.129.5529.472.11,6450.12%
2024/04/030.129.4600.0029.460.11,6630.01%
2024/04/0200.00329.5729.46-31,679-0.18%
2024/04/0100.000.229.5929.55-0.21,686-0.01%
2024/03/29229.210.429.1829.131.61,6920.10%
2024/03/2800.00528.9529.21-51,720-0.29%
2024/03/220.229.0000.0029.110.21,8550.01%
2024/03/210.229.3400.0029.320.21,8590.01%
2024/03/20229.3100.0029.3021,8830.11%
2024/03/19029.31129.3229.32-11,884-0.05%
2024/03/1800.000.429.1829.25-0.41,888-0.02%
2024/03/15228.9600.0028.9621,8940.11%
2024/03/141.229.05629.0529.01-4.81,909-0.25%
2024/03/1300.001.429.0629.08-1.41,917-0.07%
2024/03/1200.001.129.3029.31-1.11,920-0.06%
2024/03/1100.000.529.0029.08-0.51,934-0.02%
2024/03/08228.87028.9228.8721,9360.10%
2024/03/07128.951228.9828.97-111,931-0.57%
2024/03/06029.1800.0029.2101,9290.00%
2024/03/0500.00329.0729.03-31,936-0.15%
2024/03/0400.00228.8028.80-21,909-0.10%
2024/03/01128.67728.8028.77-61,895-0.32%
2024/02/29028.7011.928.5228.61-11.91,905-0.62%
2024/02/2700.001.128.5728.57-1.11,893-0.06%
2024/02/2600.00528.6028.58-51,893-0.26%
2024/02/23228.783.128.6728.80-1.11,882-0.06%
2024/02/2200.001.528.6228.74-1.51,878-0.08%
2024/02/21928.57328.5628.6861,8590.32%
2024/02/2000.0014.727.8427.84-14.71,768-0.83%
2024/02/19727.60527.5627.5621,7550.11%
2024/02/16027.600.627.4527.72-0.61,768-0.04%
2024/02/1500.007.227.2827.25-7.21,707-0.42%
2024/02/05526.030.126.1726.414.91,6370.30%
2024/02/022.226.462.826.3126.19-0.71,601-0.04%
2024/02/01126.6300.0026.5611,5640.06%
陸股ETF 鎖定價平UDN聯合新聞網－2020/09/19
陸股昨（18）日強漲，漲幅居亞股名列前茅，激勵相關陸股ETF表現強勢。如富邦上証正2（00633L）終場大漲4.1%、收......詳全文
陸股ETF大車拼 5G ETF逆轉勝槓桿ETFUDN聯合新聞網－2020/08/03
陸港股反彈，連動陸股ETF今（3）日普遍翻漲，值得注意在人氣最高的元大滬深300正2、富邦上証正2外，5G相關的「FH中......詳全文
《台北股市》居高思危 外資買VIX、T50反1YAHOO!奇摩 新聞－2020/07/23
【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文
富邦上証 相關文章
富邦上証 相關影音