富邦上証反1 (00634R)-富邦-新店券商分點個股進出

台股 » 個股 » 富邦上証反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証反1

(00634R)

可現股當沖

股價
4.59
漲跌
▼0.05
漲幅
-1.08%
成交量
293張
產業
上市
72人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証反1 (00634R)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/02/15	0	0.00	200	4.94	4.95	-200	441	-45.29%	大賣/鉅額交易
2024/02/05	0	0.00	1	5.24	5.10	-1	444	-0.23%
2024/02/02	0	0.00	2	5.16	5.16	-2	449	-0.44%
2024/02/01	0	0.00	2	5.17	5.14	-2	437	-0.46%
2024/01/31	0	0.00	2	5.15	5.12	-2	442	-0.45%
2024/01/30	0	0.00	3	5.10	5.10	-3	439	-0.68%
2024/01/26	0	0.00	1	5.06	5.04	-1	433	-0.23%
2024/01/25	0	0.00	3	5.06	5.04	-3	431	-0.69%
2023/12/07	15	5.06	0	0.00	5.03	15	468	3.20%
2023/10/19	40	4.80	0	0.00	4.87	40	752	5.31%
2023/09/07	40	4.54	0	0.00	4.56	40	735	5.44%
2023/08/11	40	4.42	0	0.00	4.44	40	525	7.61%
2023/08/02	40	4.39	0	0.00	4.38	40	479	8.35%
2023/08/01	40	4.31	0	0.00	4.33	40	477	8.37%
2023/03/01	0	0.00	25	4.31	4.33	-25	760	-3.29%
2023/02/09	0	0.00	15	4.28	4.27	-15	895	-1.68%
2023/01/13	0	0.00	2	4.28	4.28	-2	1,145	-0.17%
2023/01/12	12	4.32	0	0.00	4.32	12	1,177	1.02%
2023/01/05	15	4.41	0	0.00	4.41	15	1,248	1.20%
2022/08/12	0	0.00	10	4.33	4.32	-10	1,229	-0.81%
2022/08/09	0	0.00	20	4.35	4.37	-20	1,203	-1.66%
2022/08/03	0	0.00	35	4.42	4.42	-35	1,172	-2.99%
2022/07/05	0	0.00	10	3.98	4.02	-10	1,129	-0.89%
2022/07/04	10	4.04	1	4.07	4.02	9	1,128	0.80%
2022/06/22	35	4.23	0	0.00	4.22	35	1,060	3.30%
2022/06/07	1	4.35	0	0.00	4.35	1	1,348	0.07%
2022/04/26	20	4.70	0	0.00	4.66	20	1,214	1.65%
2022/04/22	0	0.00	2	4.58	4.52	-2	1,182	-0.17%
2022/04/01	1	4.39	0	0.00	4.36	1	1,063	0.09%
2022/03/28	1	4.60	0	0.00	4.54	1	1,020	0.10%
2021/11/30	0	0.00	3	4.03	4.02	-3	701	-0.43%
2021/06/08	0	0.00	1	3.74	3.74	-1	1,060	-0.09%
2021/06/04	1	3.66	0	0.00	3.65	1	1,138	0.09%
2021/05/24	0	0.00	5	3.87	3.85	-5	1,329	-0.38%
2021/05/21	0	0.00	5	3.84	3.84	-5	1,346	-0.37%
2021/05/19	0	0.00	5	3.84	3.84	-5	1,341	-0.37%
2021/05/18	0	0.00	1	3.82	3.82	-1	1,358	-0.07%
2021/05/13	1	3.97	1	3.98	4.00	0	1,475	0.00%
2021/04/06	0	0.00	20	3.88	3.90	-20	1,784	-1.12%
2021/03/31	0	0.00	20	3.97	3.97	-20	1,759	-1.14%
2021/03/30	20	3.91	0	0.00	3.91	20	1,752	1.14%
2021/03/25	0	0.00	5	4.07	4.02	-5	1,735	-0.29%
2021/03/24	20	4.01	0	0.00	4.03	20	1,727	1.16%
2021/03/19	0	0.00	100	3.93	4.00	-100	1,759	-5.68%
2021/03/15	100	3.92	0	0.00	3.94	100	1,711	5.84%
2021/03/08	0	0.00	1	3.91	3.91	-1	1,629	-0.06%
2021/03/03	1	3.78	0	0.00	3.72	1	1,622	0.06%
2021/02/22	0	0.00	1	3.50	3.56	-1	1,586	-0.06%
2021/02/19	0	0.00	5	3.51	3.52	-5	1,573	-0.32%
2021/02/17	1	3.45	0	0.00	3.43	1	1,566	0.06%
2021/01/21	0	0.00	10	3.71	3.71	-10	1,498	-0.67%
2021/01/20	0	0.00	10	3.80	3.79	-10	1,490	-0.67%
2021/01/12	1	3.80	0	0.00	3.75	1	1,465	0.07%
2020/12/31	0	0.00	13	3.99	4.00	-13	1,337	-0.97%
2020/11/02	0	0.00	1	4.52	4.52	-1	1,544	-0.06%
2020/10/14	1	4.45	0	0.00	4.49	1	2,026	0.05%
2020/09/30	1	4.65	0	0.00	4.68	1	2,431	0.04%
2020/09/28	1	4.72	0	0.00	4.71	1	2,655	0.04%
2020/09/09	0	0.00	1	4.73	4.72	-1	3,008	-0.03%
2020/09/08	1	4.70	0	0.00	4.69	1	2,995	0.03%
2020/09/02	0	0.00	42	4.59	4.59	-42	2,951	-1.42%
2020/09/01	0	0.00	80	4.57	4.57	-80	2,973	-2.69%
2020/08/27	0	0.00	1	4.71	4.71	-1	2,911	-0.03%
2020/08/21	1	4.69	0	0.00	4.70	1	2,959	0.03%
2020/08/20	20	4.72	0	0.00	4.76	20	2,947	0.68%
2020/08/12	0	0.00	1	4.79	4.83	-1	2,877	-0.03%
2020/08/07	0	0.00	1	4.81	4.85	-1	2,817	-0.04%
2020/08/06	0	0.00	1	4.77	4.78	-1	2,796	-0.04%
2020/08/03	1	4.75	0	0.00	4.78	1	2,695	0.04%
2020/07/27	0	0.00	1	4.90	4.93	-1	2,666	-0.04%
2020/07/21	0	0.00	22	4.74	4.78	-22	2,600	-0.85%
2020/07/20	1	4.85	0	0.00	4.76	1	2,579	0.04%
2020/07/17	100	4.92	0	0.00	4.92	100	2,514	3.98%
2020/07/15	4	4.71	0	0.00	4.69	4	2,363	0.17%
2020/07/13	4	4.62	0	0.00	4.62	4	2,327	0.17%
2020/07/10	4	4.64	0	0.00	4.68	4	2,294	0.17%
2020/07/07	6	4.67	0	0.00	4.61	6	2,198	0.27%
2020/07/06	4	4.88	24	4.88	4.81	-20	2,044	-0.98%
2020/06/12	5	5.64	0	0.00	5.58	5	3,564	0.14%
2020/05/19	0	0.00	10	5.70	5.72	-10	7,135	-0.14%
2020/04/30	0	0.00	4	5.72	5.73	-4	9,529	-0.04%
2020/04/28	10	5.85	0	0.00	5.85	10	10,295	0.10%
2020/04/27	0	0.00	2	5.89	5.87	-2	10,649	-0.02%
2020/04/23	5	5.95	0	0.00	5.95	5	10,576	0.05%
2020/04/17	5	5.97	0	0.00	5.91	5	10,520	0.05%
2020/04/15	0	0.00	1	6.00	6.00	-1	10,467	-0.01%
2020/04/08	0	0.00	102	6.05	6.04	-102	10,375	-0.98%	大賣/鉅額交易
2020/04/07	0	0.00	2	6.00	6.02	-2	10,331	-0.02%
2020/03/26	0	0.00	90	6.20	6.17	-90	10,045	-0.90%
2020/03/25	0	0.00	16	6.25	6.23	-16	9,972	-0.16%
2020/03/24	1	6.43	0	0.00	6.44	1	9,790	0.01%
2020/03/23	0	0.00	5	6.60	6.63	-5	9,653	-0.05%
2020/03/20	3	6.53	10	6.46	6.50	-7	9,464	-0.07%
2020/03/19	20	6.72	11	6.79	6.76	9	9,146	0.10%
2020/03/18	0	0.00	48	6.30	6.34	-48	8,677	-0.55%
2020/03/17	0	0.00	10	6.37	6.32	-10	8,510	-0.12%
2020/03/16	0	0.00	10	6.14	6.20	-10	8,138	-0.12%
2020/03/13	51	6.18	12	6.20	5.99	39	7,990	0.49%
2020/03/12	0	0.00	51	5.95	5.94	-51	7,392	-0.69%
2020/03/11	6	5.81	0	0.00	5.82	6	7,123	0.08%
2020/03/10	75	5.91	20	5.88	5.73	55	7,039	0.78%
2020/03/09	0	0.00	10	5.90	5.94	-10	6,763	-0.15%
2020/03/06	4	5.71	0	0.00	5.70	4	6,436	0.06%
2020/03/05	4	5.70	0	0.00	5.64	4	6,312	0.06%
2020/03/04	10	5.80	0	0.00	5.81	10	6,099	0.16%
2020/03/03	7	5.81	0	0.00	5.83	7	6,016	0.12%
2020/03/02	40	5.93	0	0.00	5.85	40	5,926	0.67%
2020/02/27	0	0.00	56	5.86	5.86	-56	5,708	-0.98%
2020/02/26	10	5.93	0	0.00	5.84	10	5,555	0.18%
2020/02/24	14	5.84	10	5.81	5.81	4	5,122	0.08%
2020/02/20	0	0.00	25	5.81	5.80	-25	4,789	-0.52%
2020/02/11	0	0.00	35	5.94	5.87	-35	4,200	-0.83%
2020/02/10	10	6.08	0	0.00	6.04	10	3,886	0.26%
2020/02/07	5	6.05	0	0.00	6.05	5	3,560	0.14%
2020/02/05	31	6.09	0	0.00	6.07	31	3,182	0.97%
2020/02/04	85	6.29	16	6.18	6.18	69	2,872	2.40%
2020/02/03	67	7.17	35	7.47	6.98	32	2,203	1.45%
2020/01/31	40	6.65	40	6.64	6.80	0	1,631	0.00%
2020/01/30	120	6.70	11	6.66	6.80	109	1,334	8.17%	大買/鉅額交易
2020/01/06	0	0.00	5	5.62	5.63	-5	1,059	-0.47%
2020/01/03	0	0.00	1	5.59	5.62	-1	1,055	-0.09%
2020/01/02	0	0.00	40	5.62	5.60	-40	1,056	-3.79%
2019/12/27	0	0.00	4	5.75	5.70	-4	1,061	-0.38%
2019/12/17	0	0.00	10	5.78	5.70	-10	1,168	-0.86%
2019/12/13	0	0.00	10	5.84	5.83	-10	1,141	-0.88%
2019/12/03	0	0.00	5	6.01	5.99	-5	1,187	-0.42%
2019/11/27	0	0.00	5	5.90	5.91	-5	1,243	-0.40%
2019/11/22	0	0.00	10	5.94	5.95	-10	1,312	-0.76%
2019/11/21	0	0.00	10	5.89	5.91	-10	1,358	-0.74%
2019/11/20	0	0.00	5	5.84	5.84	-5	1,382	-0.36%
2019/11/19	0	0.00	5	5.83	5.82	-5	1,397	-0.36%
2019/11/14	0	0.00	5	5.87	5.86	-5	1,422	-0.35%
2019/11/12	0	0.00	5	5.85	5.84	-5	1,493	-0.33%
2019/11/06	0	0.00	5	5.72	5.72	-5	1,545	-0.32%
2019/11/05	0	0.00	5	5.75	5.68	-5	1,572	-0.32%
2019/09/24	0	0.00	10	5.99	5.99	-10	2,107	-0.47%
2019/09/18	0	0.00	2	5.96	5.97	-2	2,193	-0.09%
2019/08/29	0	0.00	5	6.20	6.17	-5	2,791	-0.18%
2019/08/28	0	0.00	16	6.12	6.17	-16	2,834	-0.56%
2019/08/26	10	6.21	0	0.00	6.21	10	2,875	0.35%
2019/08/13	1	6.35	2	6.37	6.38	-1	3,368	-0.03%
2019/08/07	2	6.46	15	6.42	6.45	-13	3,629	-0.36%
2019/08/02	25	6.27	0	0.00	6.27	25	4,079	0.61%
2019/07/25	0	0.00	11	6.04	6.05	-11	4,493	-0.24%
2019/07/24	5	6.13	0	0.00	6.09	5	4,532	0.11%
2019/07/23	0	0.00	50	6.13	6.14	-50	4,553	-1.10%
2019/07/08	5	6.15	0	0.00	6.15	5	4,974	0.10%
2019/06/26	10	6.23	0	0.00	6.21	10	5,191	0.19%
2019/06/11	0	0.00	10	6.58	6.45	-10	4,919	-0.20%
2019/06/05	1	6.63	0	0.00	6.64	1	4,870	0.02%
2019/05/30	4	6.66	0	0.00	6.65	4	4,955	0.08%
2019/05/29	0	0.00	4	6.61	6.61	-4	5,034	-0.08%
2019/05/27	50	6.74	10	6.72	6.70	40	5,061	0.79%
2019/05/23	10	6.72	50	6.76	6.72	-40	5,082	-0.79%
2019/05/21	0	0.00	20	6.69	6.61	-20	4,907	-0.41%
2019/05/20	10	6.63	0	0.00	6.73	10	4,807	0.21%
2019/05/17	135	6.61	50	6.53	6.66	85	4,708	1.81%	大買/
2019/05/16	80	6.55	0	0.00	6.54	80	4,607	1.74%
2019/05/14	120	6.73	40	6.72	6.69	80	4,442	1.80%	大買/
2019/05/13	10	6.69	140	6.68	6.69	-130	4,263	-3.05%	大賣/鉅額交易
2019/05/10	30	6.76	35	6.62	6.64	-5	4,130	-0.12%
2019/05/09	70	6.74	0	0.00	6.70	70	3,828	1.83%
2019/05/08	55	6.60	82	6.56	6.55	-27	3,651	-0.74%
2019/05/07	30	6.49	0	0.00	6.52	30	3,545	0.85%
2019/05/06	30	6.53	0	0.00	6.57	30	3,464	0.87%
2019/04/10	0	0.00	1	6.19	6.17	-1	2,602	-0.04%
2019/04/09	1	6.14	0	0.00	6.15	1	2,562	0.04%
2019/03/29	0	0.00	5	6.56	6.52	-5	2,248	-0.22%
2019/03/21	5	6.58	0	0.00	6.56	5	2,052	0.24%
2019/02/25	0	0.00	11	6.97	6.96	-11	1,259	-0.87%
2019/01/22	2	7.86	0	0.00	7.89	2	1,136	0.18%
2019/01/15	2	8.10	0	0.00	7.98	2	1,333	0.15%
2019/01/11	2	8.05	0	0.00	8.05	2	1,424	0.14%
2019/01/04	5	8.47	0	0.00	8.31	5	1,529	0.33%
2018/12/21	5	8.31	5	8.28	8.31	0	1,691	0.00%
2018/11/13	0	0.00	25	7.96	7.84	-25	1,940	-1.29%
2018/11/12	0	0.00	10	7.92	7.93	-10	1,944	-0.51%
2018/10/31	0	0.00	80	8.02	7.95	-80	1,965	-4.07%
2018/10/30	0	0.00	60	8.15	7.99	-60	1,955	-3.07%
2018/10/29	0	0.00	77	8.05	8.10	-77	1,935	-3.98%
2018/10/24	180	7.94	140	7.76	7.80	40	1,863	2.15%	大買/大賣/
2018/10/23	70	7.72	10	7.81	7.82	60	1,818	3.30%
2018/10/19	110	8.27	0	0.00	8.13	110	1,686	6.52%	大買/鉅額交易
2018/10/18	20	8.17	140	8.03	8.17	-120	1,654	-7.25%	大賣/鉅額交易
2018/10/16	20	7.91	0	0.00	7.99	20	1,653	1.21%
2018/10/15	120	7.99	0	0.00	8.06	120	1,648	7.28%	大買/鉅額交易
2018/10/12	30	8.11	360	8.02	7.95	-330	1,637	-20.15%	大賣/鉅額交易
2018/10/11	80	8.19	0	0.00	8.15	80	1,560	5.13%
2018/10/09	170	7.86	0	0.00	7.80	170	1,473	11.54%	大買/鉅額交易
2018/10/08	80	7.78	0	0.00	7.78	80	1,452	5.51%
2018/09/19	0	0.00	300	7.88	7.80	-300	1,460	-20.53%	大賣/鉅額交易
2018/09/12	100	8.16	0	0.00	8.16	100	1,443	6.93%
2018/09/03	210	7.89	0	0.00	7.92	210	1,310	16.03%	大買/鉅額交易
2018/08/06	12	8.04	0	0.00	8.00	12	933	1.29%
2018/07/03	9	8.11	0	0.00	8.09	9	919	0.98%
2018/05/29	0	0.00	1	7.15	7.17	-1	1,353	-0.07%
2018/03/26	11	7.00	0	0.00	7.08	11	1,636	0.67%
2018/01/29	0	0.00	20	6.20	6.26	-20	1,222	-1.64%