期元大S&P石油 (00642U)-富邦-新店券商分點個股進出

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)

可現股當沖

股價
18.88
漲跌
▲0.43
漲幅
+2.33%
成交量
12,511張
產業
上市
446人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P石油 (00642U)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	8	18.95	4	18.78	18.88	4	3,880	0.10%
2024/04/18	3.1	18.42	0	0.00	18.45	3.1	3,828	0.08%
2024/04/17	0	0.00	1	18.90	18.91	-1	3,798	-0.03%
2024/04/15	0	0.00	5	19.02	18.96	-5	3,917	-0.13%
2024/04/10	0	0.00	2	18.87	18.85	-2	4,076	-0.05%
2024/04/09	4	19.16	1	19.14	19.13	3	4,257	0.07%
2024/04/08	2	18.94	5.4	18.85	18.96	-3.4	4,266	-0.08%
2024/04/03	2	18.81	0	0.00	18.81	2	4,376	0.05%
2024/04/02	1	18.58	1	18.60	18.59	0	4,432	0.00%
2024/04/01	0	0.00	15	18.43	18.45	-15	4,527	-0.33%
2024/03/29	0.4	18.30	0	0.00	18.31	0.4	4,515	0.01%
2024/03/26	5	18.14	0.5	18.12	18.10	4.5	4,624	0.10%
2024/03/21	0	0.00	18	18.02	18.05	-18	4,801	-0.37%
2024/03/20	0	0.00	26	18.20	18.19	-26	4,919	-0.53%
2024/03/19	1	18.07	13	18.08	18.07	-12	4,951	-0.24%
2024/03/18	0	0.00	8.5	17.77	17.83	-8.5	5,200	-0.16%
2024/03/15	1	17.73	34	17.74	17.72	-33	5,201	-0.63%
2024/03/14	7	17.47	60	17.46	17.44	-53	5,179	-1.02%
2024/03/13	1	17.08	0	0.00	17.09	1	5,213	0.02%
2024/03/12	0	0.00	4	17.09	17.09	-4	5,445	-0.07%
2024/03/11	13	16.93	0	0.00	16.92	13	5,549	0.23%
2024/03/08	0	0.00	1	17.30	17.33	-1	5,607	-0.02%
2024/03/07	0	0.00	1	17.25	17.23	-1	5,813	-0.02%
2024/03/06	2	17.05	1	17.10	17.10	1	5,854	0.02%
2024/03/05	5	17.15	0	0.00	17.15	5	5,904	0.08%
2024/03/04	0	0.00	22.5	17.46	17.41	-22.5	5,926	-0.38%
2024/03/01	0	0.00	1	17.14	17.13	-1	5,881	-0.02%
2024/02/29	0	0.00	2	17.14	17.14	-2	5,941	-0.03%
2024/02/27	0	0.00	4	16.93	16.93	-4	5,884	-0.07%
2024/02/26	10	16.63	1	16.63	16.63	9	5,894	0.15%
2024/02/23	0	0.00	13	17.08	17.06	-13	5,870	-0.22%
2024/02/21	1	16.86	4	16.87	16.85	-3	5,940	-0.05%
2024/02/20	0	0.00	10	17.09	17.09	-10	6,064	-0.16%
2024/02/19	0.5	16.95	49	16.95	16.95	-48.5	6,076	-0.80%
2024/02/16	0	0.00	26	16.88	16.88	-26	6,038	-0.43%
2024/02/15	0	0.00	13	16.57	16.58	-13	5,978	-0.22%
2024/02/05	19.3	15.82	0	0.00	15.91	19.3	5,779	0.33%
2024/02/02	23	16.19	0	0.00	16.20	23	5,675	0.41%
2024/02/01	16	16.64	3	16.58	16.61	13	5,660	0.23%
2024/01/31	0	0.00	3	16.90	16.87	-3	5,778	-0.05%
2024/01/30	4	16.77	41	16.76	16.78	-37	5,788	-0.64%
2024/01/29	0	0.00	4.5	17.06	17.06	-4.5	5,808	-0.08%
2024/01/26	3	16.75	83.5	16.79	16.73	-80.5	5,680	-1.42%
2024/01/25	2	16.42	0	0.00	16.42	2	5,573	0.04%
2024/01/24	1	16.19	0.3	16.25	16.21	0.7	5,554	0.01%
2024/01/23	0	0.00	2.5	16.29	16.28	-2.5	5,582	-0.04%
2024/01/19	27	16.12	12	16.13	16.11	15	5,432	0.28%
2024/01/15	5	15.80	0	0.00	15.90	5	5,456	0.09%
2024/01/12	5.5	16.00	3	15.99	16.00	2.5	5,497	0.05%
2024/01/11	3	15.62	32	15.62	15.66	-29	5,378	-0.54%
2024/01/10	5	15.78	9	15.79	15.80	-4	5,416	-0.07%
2024/01/09	5.1	15.47	0	0.00	15.47	5.1	5,421	0.09%
2024/01/08	0	0.00	3	15.99	15.86	-3	5,431	-0.06%
2024/01/05	0	0.00	40	15.84	15.86	-40	5,421	-0.74%
2024/01/04	8.5	15.90	3	15.91	15.96	5.5	5,474	0.10%
2024/01/03	27	15.39	0	0.00	15.36	27	5,411	0.50%
2024/01/02	1	15.73	0	0.00	15.87	1	5,248	0.02%
2023/12/29	32.1	15.69	6	15.66	15.74	26.1	5,263	0.50%
2023/12/28	1	16.17	0	0.00	16.09	1	5,103	0.02%
2023/12/27	5	16.39	4	16.40	16.43	1	5,054	0.02%
2023/12/25	7	16.01	14	16.03	16.00	-7	5,002	-0.14%
2023/12/22	40	16.29	37	16.23	16.26	3	4,980	0.06%
2023/12/21	5	16.14	21	16.13	16.14	-16	4,916	-0.33%
2023/12/20	8	16.18	6	16.18	16.16	2	4,871	0.04%
2023/12/19	16	15.92	2	15.93	15.93	14	4,783	0.29%
2023/12/18	14	15.78	10	15.76	15.77	4	4,737	0.08%
2023/12/15	6	15.78	18.5	15.73	15.78	-12.5	4,754	-0.26%
2023/12/14	7	15.36	0	0.00	15.33	7	4,636	0.15%
2023/12/13	59.6	15.08	2	15.10	15.11	57.6	4,579	1.26%
2023/12/12	6.1	15.79	0	0.00	15.81	6.1	4,312	0.14%
2023/12/11	22.1	15.75	11	15.70	15.78	11.1	4,299	0.26%
2023/12/08	13	15.45	0	0.00	15.49	13	4,253	0.31%
2023/12/07	39.1	15.37	0	0.00	15.39	39.1	4,163	0.94%
2023/12/06	22.1	15.94	0	0.00	15.95	22.1	3,938	0.56%
2023/12/05	26	16.12	0	0.00	16.12	26	3,850	0.68%
2023/12/04	39.5	16.28	11	16.28	16.22	28.5	3,774	0.76%
2023/12/01	3	16.67	0	0.00	16.74	3	3,562	0.08%
2023/11/30	0	0.00	6	17.02	17.14	-6	3,508	-0.17%
2023/11/29	3	16.80	0	0.00	16.80	3	3,477	0.09%
2023/11/28	5	16.56	5.4	16.54	16.51	-0.4	3,507	-0.01%
2023/11/27	9.3	16.59	5	16.57	16.50	4.3	3,493	0.12%
2023/11/24	0	0.00	0.3	16.95	16.82	-0.3	3,437	-0.01%
2023/11/22	5	17.10	0	0.00	17.10	5	3,389	0.15%
2023/11/21	0	0.00	1	17.07	17.05	-1	3,378	-0.03%
2023/11/20	0.1	16.86	9	16.76	16.88	-8.9	3,358	-0.26%
2023/11/17	14.4	16.18	0	0.00	16.18	14.4	3,258	0.44%
2023/11/16	4.1	16.86	2	16.90	16.84	2.1	3,090	0.07%
2023/11/15	0.6	17.27	1	17.32	17.32	-0.4	3,052	-0.01%
2023/11/14	12.5	17.36	2	17.35	17.37	10.5	3,059	0.34%
2023/11/13	4	16.98	0	0.00	16.95	4	3,057	0.13%
2023/11/09	6	16.72	1	16.74	16.71	5	3,098	0.16%
2023/11/08	9.1	17.07	4	17.09	17.04	5.1	3,015	0.17%
2023/11/07	0	0.00	5	17.80	17.78	-5	2,904	-0.17%
2023/11/06	11.1	17.88	0	0.00	17.88	11.1	2,943	0.38%
2023/11/03	5	18.23	0	0.00	18.28	5	2,919	0.17%
2023/11/02	15	17.98	0	0.00	17.95	15	2,908	0.52%
2023/11/01	11	17.95	0	0.00	17.95	11	2,914	0.38%
2023/10/31	3	18.27	0	0.00	18.28	3	2,915	0.10%
2023/10/30	8	18.70	1	18.68	18.62	7	2,919	0.24%
2023/10/27	3	18.59	5	18.47	18.69	-2	2,950	-0.07%
2023/10/26	9	18.83	0	0.00	18.84	9	2,953	0.30%
2023/10/25	11.1	18.46	0	0.00	18.45	11.1	2,947	0.38%
2023/10/24	9.4	18.95	0	0.00	18.94	9.4	2,916	0.32%
2023/10/23	5	19.24	59	19.23	19.17	-54	2,940	-1.84%
2023/10/20	34	19.72	1	19.70	19.74	33	2,986	1.10%
2023/10/19	1	19.23	0	0.00	19.25	1	2,987	0.03%
2023/10/18	1	19.28	5	19.26	19.25	-4	3,030	-0.13%
2023/10/17	3	18.82	8	18.78	18.81	-5	2,992	-0.17%
2023/10/16	17.5	19.08	1	19.00	19.10	16.5	2,945	0.56%
2023/10/13	22.3	18.15	7	18.20	18.22	15.3	2,909	0.53%
2023/10/12	16	18.03	0	0.00	18.05	16	2,986	0.54%
2023/10/11	11.2	18.60	1	18.59	18.65	10.2	2,998	0.34%
2023/10/06	3.1	17.91	0	0.00	17.87	3.1	3,046	0.10%
2023/10/05	2	18.26	0	0.00	18.33	2	3,183	0.06%
2023/10/03	0.1	19.07	0	0.00	19.04	0.1	3,512	0.00%
2023/10/02	0	0.00	1	19.65	19.66	-1	3,682	-0.03%
2023/09/28	0	0.00	1	20.45	20.43	-1	3,958	-0.03%
2023/09/25	0	0.00	1.1	19.49	19.53	-1.1	4,313	-0.03%
2023/09/22	0	0.00	9	19.40	19.51	-9	4,461	-0.20%
2023/09/21	0	0.00	5	19.21	19.22	-5	4,549	-0.11%
2023/09/20	0	0.00	5.4	19.40	19.35	-5.4	5,033	-0.11%
2023/09/19	1	19.65	2	19.68	19.69	-1	5,022	-0.02%
2023/09/18	1	19.51	3	19.48	19.55	-2	5,294	-0.04%
2023/09/15	1	19.52	17.4	19.51	19.49	-16.4	5,501	-0.30%
2023/09/13	0	0.00	1	19.07	19.08	-1	5,797	-0.02%
2023/09/12	0	0.00	1	18.70	18.77	-1	6,142	-0.02%
2023/09/11	1	18.62	10	18.65	18.68	-9	6,297	-0.14%
2023/09/08	0	0.00	7	18.51	18.47	-7	6,426	-0.11%
2023/09/05	0	0.00	3.4	18.35	18.36	-3.4	7,469	-0.05%
2023/09/04	0	0.00	3	18.31	18.29	-3	7,647	-0.04%
2023/09/01	0	0.00	5.4	17.87	17.89	-5.4	7,711	-0.07%
2023/08/31	1	17.47	3.1	17.44	17.45	-2.1	7,739	-0.03%
2023/08/30	0	0.00	1	17.42	17.41	-1	8,071	-0.01%
2023/08/29	0	0.00	2	17.10	17.10	-2	8,217	-0.02%
2023/08/25	0	0.00	2	16.98	16.95	-2	9,073	-0.02%
2023/08/24	0.4	16.75	0	0.00	16.84	0.4	9,105	0.00%
2023/08/23	0	0.00	2	17.05	17.06	-2	9,151	-0.02%
2023/08/22	1	17.15	2	17.11	17.10	-1	9,261	-0.01%
2023/08/21	0	0.00	2	17.40	17.36	-2	9,335	-0.02%
2023/08/17	1.6	16.88	3	16.90	16.86	-1.4	9,489	-0.01%
2023/08/16	0	0.00	9	17.17	17.14	-9	9,537	-0.09%
2023/08/15	0	0.00	7	17.52	17.51	-7	9,519	-0.07%
2023/08/14	0	0.00	6	17.60	17.46	-6	9,638	-0.06%
2023/08/11	3	17.55	2	17.62	17.53	1	9,660	0.01%
2023/08/10	0	0.00	2	17.85	17.85	-2	9,705	-0.02%
2023/08/09	2	17.57	11	17.55	17.54	-9	9,777	-0.09%
2023/08/08	0.4	17.45	3.4	17.40	17.41	-3	9,973	-0.03%
2023/08/07	1	17.54	4	17.57	17.56	-3	10,001	-0.03%
2023/08/04	5.1	17.34	10	17.35	17.34	-4.9	10,088	-0.05%
2023/08/02	0	17.41	9	17.45	17.41	-9	10,179	-0.09%
2023/08/01	0	0.00	2	17.30	17.28	-2	10,307	-0.02%
2023/07/31	0	0.00	2	17.00	17.00	-2	10,493	-0.02%
2023/07/28	2	16.85	9	16.90	16.88	-7	11,063	-0.06%
2023/07/27	0	0.00	9	16.82	16.82	-9	11,454	-0.08%
2023/07/26	0	0.00	6	16.76	16.73	-6	11,447	-0.05%
2023/07/25	4	16.71	27.4	16.70	16.72	-23.4	11,454	-0.20%
2023/07/24	0	0.00	9	16.24	16.28	-9	11,522	-0.08%
2023/07/21	2	16.08	1	16.05	16.13	1	11,471	0.01%
2023/07/20	2	15.93	1	15.93	15.90	1	11,430	0.01%
2023/07/19	0	0.00	1	15.92	15.92	-1	11,416	-0.01%
2023/07/18	2	15.70	10	15.72	15.70	-8	11,414	-0.07%
2023/07/17	0	0.00	4	15.76	15.74	-4	11,419	-0.04%
2023/07/14	2	16.21	0.4	16.22	16.17	1.6	11,342	0.01%
2023/07/13	1	15.97	2	15.96	16.00	-1	11,292	-0.01%
2023/07/12	0	0.00	14	15.84	15.80	-14	11,160	-0.13%
2023/07/11	3.4	15.54	0	0.00	15.54	3.4	11,014	0.03%
2023/07/10	1	15.55	10.5	15.52	15.53	-9.5	11,019	-0.09%
2023/07/07	0	0.00	1	15.25	15.26	-1	10,798	-0.01%
2023/07/06	0	0.00	9	15.21	15.17	-9	10,673	-0.08%
2023/07/05	0	0.00	22	15.02	15.01	-22	10,504	-0.21%
2023/07/04	0	0.00	7	14.85	14.83	-7	10,574	-0.07%
2023/07/03	0	0.00	8	14.92	14.91	-8	11,117	-0.07%
2023/06/30	2	14.78	5	14.71	14.76	-3	11,217	-0.03%
2023/06/29	5	14.63	1	14.63	14.62	4	11,140	0.04%
2023/06/28	26	14.40	0	0.00	14.45	26	11,236	0.23%
2023/06/27	0	0.00	10	14.77	14.81	-10	11,067	-0.09%
2023/06/26	28	14.68	5	14.68	14.69	23	11,075	0.21%
2023/06/21	0	0.00	3	15.09	15.11	-3	11,006	-0.03%
2023/06/20	1	15.00	0	0.00	14.97	1	10,893	0.01%
2023/06/19	7	14.99	15	14.93	14.97	-8	10,895	-0.07%
2023/06/16	3	14.89	31	14.88	14.88	-28	10,779	-0.26%
2023/06/15	2	14.46	0	0.00	14.49	2	10,788	0.02%
2023/06/14	3	14.61	4	14.67	14.72	-1	10,789	-0.01%
2023/06/13	29.1	14.30	0	14.33	14.33	29.1	11,262	0.26%
2023/06/12	14	14.71	0	0.00	14.70	14	11,068	0.13%
2023/06/09	3	14.99	1	14.99	15.01	2	11,148	0.02%
2023/06/07	0	0.00	1	15.10	15.07	-1	11,027	-0.01%
2023/06/06	0	0.00	6	15.19	15.18	-6	10,980	-0.05%
2023/06/05	2	15.28	13	15.32	15.33	-11	10,940	-0.10%
2023/06/02	6	14.82	1	14.88	14.87	5	10,758	0.05%
2023/06/01	12	14.44	0	0.00	14.48	12	10,750	0.11%
2023/05/31	27.5	14.69	20	14.67	14.65	7.5	10,483	0.07%
2023/05/29	0	0.00	10	15.51	15.46	-10	10,116	-0.10%
2023/05/26	3	15.15	0	0.00	15.20	3	10,147	0.03%
2023/05/25	11	15.67	17	15.66	15.64	-6	10,344	-0.06%
2023/05/24	10	15.58	0	0.00	15.60	10	10,284	0.10%
2023/05/22	0.5	15.10	0	0.00	15.06	0.5	10,138	0.00%
2023/05/19	0	0.00	2	15.32	15.32	-2	10,065	-0.02%
2023/05/17	11	15.00	10.3	14.96	14.99	0.7	9,906	0.01%
2023/05/16	6	15.13	0	0.00	15.11	6	9,921	0.06%
2023/05/15	7	14.74	0	0.00	14.77	7	9,927	0.07%
2023/05/12	15.3	14.97	42	15.01	14.95	-26.7	9,824	-0.27%
2023/05/11	4	15.45	0	0.00	15.46	4	9,680	0.04%
2023/05/10	5	15.46	12	15.51	15.46	-7	9,744	-0.07%
2023/05/09	18	15.38	22	15.39	15.38	-4	9,719	-0.04%
2023/05/08	21	15.10	7	15.08	15.16	14	9,765	0.14%
2023/05/05	27	14.58	0	0.00	14.64	27	9,681	0.28%
2023/05/04	67	14.59	20	14.60	14.61	47	9,514	0.49%
2023/05/03	19.2	15.17	5	15.15	15.15	14.2	8,915	0.16%
2023/05/02	0.4	16.00	0	0.00	16.03	0.4	8,525	0.00%
2023/04/28	5	15.80	1	15.92	15.90	4	8,514	0.05%
2023/04/27	8	15.75	0	0.00	15.76	8	8,497	0.09%
2023/04/24	0	0.00	1	16.29	16.28	-1	8,488	-0.01%
2023/04/20	1	16.63	1	16.63	16.53	0	8,497	0.00%
2023/04/19	0	0.00	6.4	17.05	17.02	-6.4	8,459	-0.08%
2023/04/17	1	17.37	0	0.00	17.38	1	8,538	0.01%
2023/04/14	0.2	17.37	12	17.37	17.37	-11.8	8,575	-0.14%
2023/04/13	1	17.50	7	17.50	17.47	-6	8,586	-0.07%
2023/04/12	1.1	17.19	10	17.20	17.19	-8.9	8,541	-0.10%
2023/04/11	1	16.88	4	16.91	16.95	-3	8,479	-0.04%
2023/04/10	6.4	16.99	11	17.01	17.00	-4.6	8,438	-0.05%
2023/04/07	0	0.00	11	16.87	16.80	-11	8,381	-0.13%
2023/04/06	15.1	16.88	52.4	16.87	16.86	-37.4	8,163	-0.46%
2023/03/31	10	15.69	14	15.69	15.66	-4	7,549	-0.05%
2023/03/30	0	0.00	48	15.37	15.35	-48	7,374	-0.65%
2023/03/29	2	15.51	3	15.52	15.52	-1	7,298	-0.01%
2023/03/28	1	15.31	1	15.33	15.31	0	7,118	0.00%
2023/03/27	0.1	14.65	0	0.00	14.66	0.1	6,801	0.00%
2023/03/24	10	14.71	13	14.69	14.73	-3	6,777	-0.04%
2023/03/23	14.7	14.80	0.5	14.78	14.79	14.2	6,653	0.21%
2023/03/22	31.1	14.61	0	0.00	14.62	31.1	6,615	0.47%
2023/03/21	12.5	14.29	0	14.27	14.26	12.5	6,570	0.19%
2023/03/20	10.1	14.27	13.3	14.13	14.07	-3.1	6,548	-0.05%
2023/03/17	5	14.53	0	0.00	14.66	5	6,286	0.08%
2023/03/16	15.2	14.53	0	0.00	14.52	15.2	6,236	0.24%
2023/03/15	20.1	15.37	0	0.00	15.41	20.1	5,837	0.34%
2023/03/14	38.2	15.80	0	0.00	15.69	38.2	5,494	0.70%
2023/03/13	7.1	16.28	5.1	16.25	16.31	2	5,141	0.04%
2023/03/10	11.6	16.05	0	0.00	15.96	11.6	5,131	0.23%
2023/03/09	3.1	16.27	0	0.00	16.28	3.1	4,998	0.06%
2023/03/08	1	16.45	0	0.00	16.48	1	4,976	0.02%
2023/03/07	0	0.00	6	17.06	17.05	-6	5,040	-0.12%
2023/03/06	2	16.76	0	0.00	16.69	2	5,112	0.04%
2023/03/03	0	0.00	17	16.49	16.49	-17	5,000	-0.34%
2023/03/01	0	0.00	6	16.40	16.40	-6	5,037	-0.12%
2023/02/24	0	0.00	1	16.09	16.11	-1	4,976	-0.02%
2023/02/23	28.3	15.72	0	0.00	15.76	28.3	5,031	0.56%
2023/02/22	4	16.15	0	0.00	16.12	4	4,808	0.08%
2023/02/20	4	16.23	0	0.00	16.26	4	4,814	0.08%
2023/02/16	0	0.00	2	16.70	16.74	-2	4,850	-0.04%
2023/02/15	0	0.00	3	16.67	16.57	-3	4,843	-0.06%
2023/02/10	1	16.40	19	16.41	16.42	-18	4,726	-0.38%
2023/02/09	0.4	16.50	8.1	16.55	16.57	-7.7	4,717	-0.16%
2023/02/08	4	16.34	29	16.33	16.35	-25	4,656	-0.54%
2023/02/07	3	15.87	0	0.00	15.90	3	4,554	0.07%
2023/02/06	28	15.59	0	0.00	15.58	28	4,518	0.62%
2023/02/03	16	16.03	0	0.00	16.00	16	4,319	0.37%
2023/01/31	2	16.48	0	0.00	16.43	2	4,213	0.05%
2023/01/30	2	16.90	0	0.00	16.77	2	4,186	0.05%
2023/01/17	1	16.76	10.5	16.76	16.86	-9.5	4,180	-0.23%
2023/01/16	0	0.00	1	16.93	16.85	-1	4,149	-0.02%
2023/01/13	2	16.66	0	0.00	16.63	2	4,073	0.05%
2023/01/12	1.4	16.56	8	16.55	16.51	-6.6	4,109	-0.16%
2023/01/11	1	15.90	0	0.00	15.88	1	4,040	0.02%
2023/01/10	28.4	15.87	0	0.00	15.88	28.4	4,026	0.70%
2023/01/06	1	15.93	0	0.00	15.91	1	3,997	0.03%
2023/01/05	14	15.76	0	0.00	15.82	14	3,996	0.35%
2023/01/04	7	16.44	0	0.00	16.40	7	3,922	0.18%
2023/01/03	3	17.15	3	17.07	17.04	0	3,959	0.00%
2022/12/30	5	16.78	5	16.80	16.81	0	4,006	0.00%
2022/12/28	0	0.00	21.4	17.03	17.00	-21.4	4,066	-0.53%
2022/12/27	0	0.00	1.4	17.16	17.13	-1.4	4,073	-0.03%
2022/12/26	5	16.88	1	16.86	16.88	4	4,005	0.10%
2022/12/23	1	16.70	13	16.77	16.73	-12	4,017	-0.30%
2022/12/22	0.4	16.74	0	0.00	16.82	0.4	4,051	0.01%
2022/12/20	0	0.00	5	16.18	16.13	-5	4,094	-0.12%
2022/12/16	0	0.00	10	16.29	16.20	-10	4,182	-0.24%
2022/12/15	0	0.00	1	16.37	16.36	-1	4,179	-0.02%
2022/12/14	10	16.09	5	16.08	16.07	5	4,123	0.12%
2022/12/13	1	15.89	0	0.00	15.92	1	4,065	0.02%
2022/12/12	1	15.35	0	0.00	15.36	1	4,003	0.02%
2022/12/09	14	15.46	0	0.00	15.45	14	3,953	0.35%
2022/12/08	7.1	15.62	0.1	15.66	15.65	7	3,882	0.18%
2022/12/07	8	15.96	0	0.00	15.98	8	3,785	0.21%
2022/12/06	11	16.63	0	0.00	16.60	11	3,693	0.30%
2022/12/05	1	17.49	0	0.00	17.26	1	3,662	0.03%
2022/12/02	0	0.00	1	17.43	17.37	-1	3,738	-0.03%
2022/12/01	1.1	17.25	13	17.30	17.23	-11.9	3,819	-0.31%
2022/11/30	3	16.96	4	16.95	17.00	-1	3,798	-0.03%
2022/11/29	3	16.53	5	16.80	17.07	-2	3,800	-0.05%
2022/11/28	21	15.99	11	16.05	15.95	10	3,743	0.27%
2022/11/25	1	16.84	5	16.86	16.90	-4	3,635	-0.11%
2022/11/24	17	16.77	2	16.77	16.77	15	3,642	0.41%
2022/11/23	1.5	17.45	0	0.00	17.45	1.5	3,539	0.04%
2022/11/22	3	17.30	0	0.00	17.31	3	3,527	0.09%
2022/11/21	8	17.14	1	17.21	17.12	7	3,487	0.20%
2022/11/18	3	17.70	0	0.00	17.72	3	3,385	0.09%
2022/11/17	9	18.08	0	0.00	18.08	9	3,401	0.26%
2022/11/16	0.4	18.50	0	0.00	18.48	0.4	3,398	0.01%
2022/11/15	5	18.22	1	18.24	18.26	4	3,395	0.12%
2022/11/14	1	18.99	1	19.07	18.97	0	3,412	0.00%
2022/11/09	5.4	18.95	1	19.03	18.97	4.4	3,452	0.13%
2022/11/08	0	0.00	10	19.65	19.60	-10	3,456	-0.29%
2022/11/04	0	0.00	1	19.00	19.30	-1	3,530	-0.03%
2022/11/02	0	0.00	6.2	19.13	19.22	-6.2	3,506	-0.18%
2022/11/01	0	0.00	1	18.71	18.70	-1	3,483	-0.03%
2022/10/27	1	18.87	27	18.89	18.86	-26	3,632	-0.72%
2022/10/26	0	0.00	1	18.21	18.23	-1	3,670	-0.03%
2022/10/25	1	18.20	0	0.00	18.17	1	3,674	0.03%
2022/10/19	2	17.80	0	0.00	17.75	2	3,701	0.05%
2022/10/17	0.2	18.20	0	0.00	18.29	0.2	3,744	0.01%
2022/10/14	0	0.00	0.5	18.76	18.84	-0.5	3,751	-0.01%
2022/10/13	1	18.40	3	18.38	18.40	-2	3,748	-0.05%
2022/10/12	0	0.00	3	18.66	18.69	-3	3,778	-0.08%
2022/10/11	0	0.00	17	19.15	19.11	-17	3,780	-0.45%
2022/10/07	0	0.00	5	18.64	18.62	-5	3,718	-0.13%
2022/10/05	2	18.21	2	18.14	18.19	0	3,688	0.00%
2022/10/04	4	17.74	2	17.72	17.74	2	3,674	0.05%
2022/09/30	1	17.09	0	0.00	17.14	1	3,721	0.03%
2022/09/29	1	17.30	0	0.00	17.30	1	3,780	0.03%
2022/09/26	9	16.65	4	16.60	16.60	5	3,715	0.13%
2022/09/22	1	17.43	1	17.60	17.62	0	3,614	0.00%
2022/09/19	3.5	17.95	0	0.00	17.93	3.5	3,597	0.10%
2022/09/16	1	17.88	0	0.00	17.91	1	3,581	0.03%
2022/09/14	10	18.32	0	0.00	18.18	10	3,679	0.27%
2022/09/13	5	18.27	0	0.00	18.31	5	3,680	0.14%
2022/09/12	12	17.88	0	0.00	17.86	12	3,601	0.33%
2022/09/08	3	17.34	0	0.00	17.33	3	3,562	0.08%
2022/09/07	10	17.97	0	0.00	17.85	10	3,498	0.29%
2022/09/06	1	18.55	0	0.00	18.54	1	3,377	0.03%
2022/09/02	2	18.35	0	0.00	18.45	2	3,372	0.06%
2022/09/01	12	18.66	1	18.61	18.62	11	3,331	0.33%
2022/08/30	1	20.14	7.4	20.14	20.18	-6.4	3,250	-0.20%
2022/08/29	1	19.61	0	0.00	19.60	1	3,275	0.03%
2022/08/26	1.4	19.40	0	0.00	19.39	1.4	3,389	0.04%
2022/08/25	0	0.00	1	19.86	19.82	-1	3,401	-0.03%
2022/08/24	0	0.00	12	19.44	19.44	-12	3,365	-0.36%
2022/08/23	2	18.89	0	0.00	18.88	2	3,336	0.06%
2022/08/17	2	17.95	0	0.00	18.04	2	3,345	0.06%
2022/08/16	0	0.00	3.1	18.36	18.37	-3.1	3,283	-0.09%
2022/08/12	1.1	19.30	0	0.00	19.27	1.1	3,233	0.03%
2022/08/09	0	0.00	1	18.65	18.65	-1	3,363	-0.03%
2022/08/08	1	18.31	0	0.00	18.39	1	3,472	0.03%
2022/08/05	12	18.22	1	18.28	18.31	11	3,526	0.31%
2022/08/04	2	18.75	6	18.70	18.75	-4	3,590	-0.11%
2022/08/03	1	19.33	0	0.00	19.35	1	3,553	0.03%
2022/08/02	5	19.15	0	0.00	19.18	5	3,653	0.14%
2022/07/29	0.4	19.90	0	19.93	19.84	0.4	3,817	0.01%
2022/07/28	0	20.16	0	0.00	20.14	0	3,953	0.00%
2022/07/27	0.3	19.65	0	0.00	19.57	0.3	3,909	0.01%
2022/07/26	0	0.00	1	20.00	20.08	-1	3,927	-0.03%
2022/07/22	0.3	20.01	0	0.00	19.97	0.3	3,970	0.01%
2022/07/20	0	0.00	1	20.56	20.43	-1	4,003	-0.02%
2022/07/19	6	20.32	3	20.34	20.29	3	4,025	0.07%
2022/07/15	1	19.06	0	0.00	19.18	1	3,965	0.03%
2022/07/14	0	0.00	0.9	19.33	19.32	-0.9	4,015	-0.02%
2022/07/13	2	19.17	3	18.92	19.17	-1	4,073	-0.02%
2022/07/12	1	20.53	80	20.56	20.35	-79	4,076	-1.94%
2022/07/07	0	0.00	6	19.29	19.63	-6	4,264	-0.14%
2022/07/06	83	20.12	1	19.86	19.95	82	4,260	1.92%
2022/07/05	1	21.87	1	21.86	21.87	0	4,202	0.00%
2022/07/04	2	21.42	0	0.00	21.51	2	4,284	0.05%
2022/07/01	1	20.97	1	20.94	20.94	0	4,386	0.00%
2022/06/30	0	0.00	9	21.78	21.77	-9	4,418	-0.20%
2022/06/29	0	0.00	1	22.00	22.02	-1	4,477	-0.02%
2022/06/27	2.3	21.25	1	21.39	21.28	1.3	4,703	0.03%
2022/06/23	1	20.60	1.1	20.69	20.69	-0.1	4,883	0.00%
2022/06/20	2	21.36	0	0.00	21.42	2	5,160	0.04%
2022/06/17	3	22.72	0	0.00	22.71	3	5,319	0.06%
2022/06/16	0	0.00	0.2	22.57	22.57	-0.2	5,434	0.00%
2022/06/15	0	0.00	2	23.10	23.11	-2	5,616	-0.04%
2022/06/14	0	0.00	2	23.50	23.46	-2	5,695	-0.04%
2022/06/13	2	23.09	0	0.00	23.05	2	5,848	0.03%
2022/06/10	1	23.42	0	0.00	23.47	1	6,219	0.02%
2022/06/07	0	0.00	15	23.13	23.10	-15	7,282	-0.21%
2022/06/06	0	0.00	7	23.16	23.13	-7	7,579	-0.09%
2022/06/02	1	21.71	0	0.00	21.86	1	7,832	0.01%
2022/05/31	2	22.65	1	22.70	22.85	1	8,792	0.01%
2022/05/30	0	0.00	2	22.41	22.35	-2	9,109	-0.02%
2022/05/27	2	22.03	14	22.11	22.08	-12	9,631	-0.12%
2022/05/26	2	21.50	2	21.51	21.50	0	9,738	0.00%
2022/05/25	0	0.00	23	21.57	21.55	-23	9,947	-0.23%
2022/05/23	0	0.00	4	21.54	21.56	-4	10,621	-0.04%
2022/05/20	0	0.00	3	21.18	21.20	-3	10,837	-0.03%
2022/05/19	2	20.83	2	20.99	21.01	0	10,977	0.00%
2022/05/18	0	0.00	7	21.51	21.54	-7	11,054	-0.06%
2022/05/17	2	21.66	40	21.82	21.65	-38	11,258	-0.34%
2022/05/16	0	0.00	46	21.13	20.72	-46	11,377	-0.40%
2022/05/13	0	0.00	9	20.62	20.64	-9	11,421	-0.08%
2022/05/12	3	20.14	9	20.05	19.97	-6	11,625	-0.05%
2022/05/11	6	19.14	0	0.00	19.61	6	11,548	0.05%
2022/05/10	8	19.48	1	19.61	19.71	7	11,552	0.06%
2022/05/09	3	20.95	127	21.16	21.09	-124	11,547	-1.07%	大賣/鉅額交易
2022/05/06	2	20.68	4	20.89	20.80	-2	11,474	-0.02%
2022/05/05	1	20.78	22	20.70	20.72	-21	11,802	-0.18%
2022/05/03	1	20.14	0	0.00	20.10	1	11,858	0.01%
2022/04/29	1	20.04	30	20.19	20.33	-29	11,970	-0.24%
2022/04/28	4	19.38	0	0.00	19.28	4	11,934	0.03%
2022/04/27	6	19.65	1	19.56	19.47	5	12,030	0.04%
2022/04/26	12	19.00	0	0.00	18.98	12	12,416	0.10%
2022/04/25	2	18.95	6	19.00	19.01	-4	12,585	-0.03%
2022/04/22	2	19.72	0	0.00	19.60	2	12,835	0.02%
2022/04/20	3	19.51	0	0.00	19.72	3	13,122	0.02%
2022/04/19	1	20.50	10	20.50	20.51	-9	13,318	-0.07%
2022/04/18	1	20.54	1	20.51	20.44	0	13,313	0.00%
2022/04/15	0	0.00	11	20.03	20.10	-11	13,246	-0.08%
2022/04/14	0	0.00	17	19.65	19.66	-17	13,554	-0.13%
2022/04/13	14	19.14	16	19.17	19.05	-2	13,487	-0.01%
2022/04/12	2	18.20	4	18.31	18.35	-2	13,452	-0.01%
2022/04/11	9	18.24	1	18.32	18.19	8	13,414	0.06%
2022/04/08	16	18.13	5	18.10	18.21	11	13,396	0.08%
2022/04/07	13	18.45	5	18.39	18.38	8	13,413	0.06%
2022/04/06	9	19.13	0	0.00	19.22	9	13,368	0.07%
2022/04/01	0	0.00	16	18.80	18.78	-16	13,548	-0.12%
2022/03/31	1	19.49	13	19.12	19.02	-12	13,560	-0.09%
2022/03/30	9	19.79	2	19.75	19.74	7	13,494	0.05%
2022/03/29	35	19.77	27.4	19.77	19.78	7.6	13,586	0.06%
2022/03/28	2	20.69	4	20.71	20.77	-2	13,601	-0.01%
2022/03/25	5.4	21.00	0	0.00	21.06	5.4	13,543	0.04%
2022/03/24	4	21.58	18	21.66	21.50	-14	13,613	-0.10%
2022/03/23	3	20.55	10.5	20.58	20.73	-7.5	13,417	-0.06%
2022/03/22	6	21.11	3	21.16	21.21	3	13,349	0.02%
2022/03/21	7.5	19.85	10	19.87	20.01	-2.5	13,225	-0.02%
2022/03/18	13	19.48	13	19.43	19.44	0	13,152	0.00%
2022/03/17	9	17.85	7	17.88	17.91	2	12,982	0.02%
2022/03/16	26	18.02	52	17.94	17.90	-26	12,986	-0.20%
2022/03/15	7	18.30	8.5	18.17	18.09	-1.5	12,926	-0.01%
2022/03/14	2.1	19.50	17.1	19.46	19.50	-15	12,650	-0.12%
2022/03/11	25.4	19.39	20	19.54	19.38	5.4	12,563	0.04%
2022/03/10	23.1	19.97	60	19.97	20.11	-36.9	12,392	-0.30%
2022/03/09	54	22.88	35	22.88	22.85	19	11,904	0.16%
2022/03/08	23	21.93	6	21.59	22.17	17	11,965	0.14%
2022/03/07	14	22.68	76	22.53	22.94	-62	11,876	-0.52%
2022/03/04	16	20.14	20.2	19.99	20.00	-4.2	11,436	-0.04%
2022/03/03	7	20.53	59	20.68	20.71	-52	11,636	-0.45%
2022/03/02	19	19.64	48	19.40	19.62	-29	11,333	-0.26%
2022/03/01	0	0.00	24	17.47	17.50	-24	10,798	-0.22%
2022/02/25	9	17.25	25	17.26	17.20	-16	10,753	-0.15%
2022/02/24	32	17.33	73	17.19	17.46	-41	10,578	-0.39%
2022/02/23	4	16.65	3	16.63	16.70	1	10,125	0.01%
2022/02/22	56	16.82	17	16.84	16.81	39	10,153	0.38%
2022/02/21	12	16.35	0	0.00	16.24	12	10,076	0.12%
2022/02/18	1	16.15	0	0.00	16.17	1	9,970	0.01%
2022/02/17	9	16.43	0	0.00	16.42	9	9,881	0.09%
2022/02/16	31	16.28	30	16.28	16.31	1	9,725	0.01%
2022/02/15	0	0.00	43	16.80	16.79	-43	9,524	-0.45%
2022/02/14	5	16.78	23	16.78	16.78	-18	9,432	-0.19%
2022/02/11	15	15.99	0	0.00	15.96	15	9,302	0.16%
2022/02/10	3	16.03	0	0.00	16.00	3	9,315	0.03%
2022/02/09	0	0.00	17	15.94	15.97	-17	9,388	-0.18%
2022/02/08	3	16.21	27	16.22	16.20	-24	9,361	-0.26%
2022/02/07	0	0.00	71	16.35	16.33	-71	9,392	-0.76%
2022/01/26	0	15.06	22.2	15.13	15.12	-22.2	9,030	-0.25%
2022/01/25	34	14.88	0	0.00	14.88	34	8,963	0.38%
2022/01/24	20	15.26	15	15.25	15.23	5	8,957	0.06%
2022/01/21	10	14.86	5	14.76	14.86	5	8,982	0.06%
2022/01/20	0	0.00	7	15.17	15.22	-7	9,075	-0.08%
2022/01/19	1	15.25	45	15.26	15.20	-44	9,028	-0.49%
2022/01/18	0	0.00	43	14.95	14.96	-43	8,683	-0.50%
2022/01/17	6.2	14.84	61	14.79	14.82	-54.9	8,610	-0.64%
2022/01/14	0	14.40	7	14.44	14.44	-7	8,423	-0.08%
2022/01/13	0	0.00	34	14.53	14.49	-34	8,443	-0.40%
2022/01/12	0	0.00	41	14.36	14.32	-41	8,311	-0.49%
2022/01/11	0	13.86	0	0.00	13.88	0	8,146	0.00%
2022/01/10	0	13.93	0	0.00	13.95	0	8,248	0.00%
2022/01/07	0	0.00	10	14.10	14.10	-10	8,311	-0.12%
2022/01/06	0	0.00	11	13.65	13.56	-11	8,005	-0.14%
2022/01/05	0	0.00	4	13.57	13.57	-4	8,021	-0.05%
2022/01/04	0	0.00	5	13.49	13.47	-5	8,111	-0.06%
2022/01/03	0	13.39	3	13.38	13.39	-3	8,315	-0.04%
2021/12/30	0	0.00	2	13.51	13.56	-2	8,427	-0.02%
2021/12/29	0	13.33	11	13.47	13.41	-11	8,583	-0.13%
2021/12/28	0	13.38	29	13.37	13.38	-29	8,860	-0.33%
2021/12/27	1	12.96	1	12.93	12.94	0	8,839	0.00%
2021/12/24	1	12.98	0	0.00	12.94	1	8,852	0.01%
2021/12/23	0	0.00	9	12.92	12.91	-9	8,876	-0.10%
2021/12/20	3	12.18	20	12.23	12.13	-17	9,428	-0.18%
2021/12/17	4	12.66	2	12.64	12.63	2	9,449	0.02%
2021/12/16	1	12.65	0	0.00	12.63	1	9,544	0.01%
2021/12/15	1	12.34	3	12.40	12.35	-2	9,603	-0.02%
2021/12/14	5	12.53	0	0.00	12.53	5	9,698	0.05%
2021/12/13	15	12.80	0	0.00	12.82	15	10,032	0.15%
2021/12/10	1	12.52	0	0.00	12.52	1	10,051	0.01%
2021/12/09	0	0.00	1	12.80	12.90	-1	10,167	-0.01%
2021/12/08	7	12.69	4	12.70	12.68	3	10,251	0.03%
2021/12/07	0	0.00	1	12.40	12.43	-1	10,148	-0.01%
2021/12/06	1	11.98	0	0.00	12.02	1	10,102	0.01%
2021/12/03	27	11.98	0	0.00	12.00	27	9,999	0.27%
2021/12/02	16	11.71	0	0.00	11.70	16	9,894	0.16%
2021/12/01	23	11.89	11	11.92	12.04	12	9,504	0.13%
2021/11/30	3	12.52	0	0.00	12.30	3	9,423	0.03%
2021/11/29	17	12.64	10	12.59	12.53	7	9,257	0.08%
2021/11/26	5	13.45	4	13.53	13.46	1	8,774	0.01%
2021/11/24	0	0.00	8	13.89	13.90	-8	8,845	-0.09%
2021/11/23	2	13.52	0	0.00	13.47	2	8,792	0.02%
2021/11/22	12	13.40	0	0.00	13.44	12	8,832	0.14%
2021/11/19	6	13.95	5	13.96	13.94	1	8,763	0.01%
2021/11/18	14	13.64	8	13.63	13.64	6	8,809	0.07%
2021/11/17	3	14.02	1	14.02	14.00	2	8,785	0.02%
2021/11/16	1	14.20	8	14.13	14.18	-7	8,868	-0.08%
2021/11/15	0	0.00	27	13.98	14.02	-27	9,049	-0.30%
2021/11/11	13	14.18	5	14.22	14.22	8	8,999	0.09%
2021/11/10	0	0.00	15	14.64	14.59	-15	8,985	-0.17%
2021/11/09	5	14.26	0	0.00	14.25	5	8,897	0.06%
2021/11/08	0	0.00	1	14.37	14.33	-1	8,924	-0.01%
2021/11/05	4	13.87	20	13.88	13.86	-16	8,865	-0.18%
2021/11/04	14	13.94	32	13.93	13.96	-18	8,855	-0.20%
2021/11/03	4	14.40	1	14.39	14.42	3	8,955	0.03%
2021/11/01	1	14.46	0	0.00	14.48	1	9,157	0.01%
2021/10/29	1	14.42	10	14.40	14.40	-9	9,186	-0.10%
2021/10/28	26	14.11	9	14.12	14.15	17	9,105	0.19%
2021/10/26	3	14.58	5	14.56	14.58	-2	9,110	-0.02%
2021/10/25	12	14.72	2	14.72	14.72	10	9,147	0.11%
2021/10/22	1	14.45	23	14.40	14.32	-22	9,181	-0.24%
2021/10/21	1	14.52	8	14.54	14.51	-7	9,234	-0.08%
2021/10/20	1	14.37	0	0.00	14.26	1	9,257	0.01%
2021/10/19	2	14.23	1	14.23	14.31	1	9,355	0.01%
2021/10/18	20	14.43	6	14.44	14.47	14	9,465	0.15%
2021/10/15	1	14.17	22	14.17	14.17	-21	9,439	-0.22%
2021/10/14	0	0.00	25	13.98	14.01	-25	9,839	-0.25%
2021/10/13	1	13.91	3	13.89	13.93	-2	9,932	-0.02%
2021/10/12	9	13.90	23	13.89	13.97	-14	9,971	-0.14%
2021/10/08	2	13.77	15	13.74	13.77	-13	9,998	-0.13%
2021/10/07	16	13.31	12	13.31	13.30	4	9,906	0.04%
2021/10/06	4	13.69	16	13.68	13.72	-12	9,854	-0.12%
2021/10/05	13	13.49	31	13.48	13.48	-18	9,689	-0.19%
2021/10/04	0	0.00	14	13.10	13.13	-14	9,442	-0.15%
2021/10/01	0	0.00	37	12.98	12.97	-37	9,468	-0.39%
2021/09/30	0	0.00	11	12.97	12.95	-11	9,661	-0.11%
2021/09/29	3	12.83	0	0.00	12.81	3	9,788	0.03%
2021/09/28	0	0.00	16	13.09	13.17	-16	9,738	-0.16%
2021/09/27	0	0.00	46	12.99	12.96	-46	9,581	-0.48%
2021/09/24	0	0.00	9	12.67	12.68	-9	9,356	-0.10%
2021/09/23	0	0.00	2	12.54	12.52	-2	9,256	-0.02%
2021/09/22	1	12.30	11	12.31	12.35	-10	9,267	-0.11%
2021/09/17	0	0.00	11	12.51	12.48	-11	9,301	-0.12%
2021/09/16	0	0.00	33	12.54	12.53	-33	9,222	-0.36%
2021/09/15	0	0.00	1	12.23	12.23	-1	8,895	-0.01%
2021/09/14	0	0.00	11	12.21	12.24	-11	8,940	-0.12%
2021/09/13	0	0.00	7	12.11	12.07	-7	8,938	-0.08%
2021/09/07	0	0.00	7	11.88	11.90	-7	9,482	-0.07%
2021/09/06	1	11.83	28	11.83	11.80	-27	9,631	-0.28%
2021/09/03	0	0.00	3	12.05	12.03	-3	9,719	-0.03%
2021/09/01	0	0.00	2	11.87	11.89	-2	9,805	-0.02%
2021/08/31	0	0.00	3	11.89	11.92	-3	9,914	-0.03%
2021/08/26	0	0.00	3	11.76	11.72	-3	10,357	-0.03%
2021/08/25	2	11.64	12	11.62	11.64	-10	10,484	-0.10%
2021/08/24	40	11.36	1	11.45	11.42	39	10,662	0.37%
2021/08/23	2	10.88	0	0.00	10.99	2	10,604	0.02%
2021/08/20	2	11.05	37	11.06	11.05	-35	10,940	-0.32%
2021/08/19	41	11.14	46	11.14	11.12	-5	10,916	-0.05%
2021/08/18	1	11.51	1	11.49	11.55	0	10,877	0.00%
2021/08/17	1	11.60	26	11.63	11.62	-25	11,458	-0.22%
2021/08/16	1	11.65	26	11.68	11.67	-25	11,598	-0.22%
2021/08/13	1	11.81	25	11.85	11.79	-24	11,877	-0.20%
2021/08/11	11	11.80	4	11.80	11.76	7	12,114	0.06%
2021/08/10	7	11.58	60	11.56	11.55	-53	12,537	-0.42%
2021/08/09	5	11.57	100	11.59	11.59	-95	13,108	-0.72%
2021/08/05	2	11.81	0	0.00	11.80	2	13,308	0.02%
2021/08/04	1	12.14	0	0.00	12.13	1	13,895	0.01%
2021/08/02	0	0.00	33	12.60	12.62	-33	14,237	-0.23%
2021/07/30	0	0.00	17	12.60	12.58	-17	14,348	-0.12%
2021/07/29	0	0.00	1	12.51	12.52	-1	14,520	-0.01%
2021/07/27	0	0.00	3	12.42	12.44	-3	15,589	-0.02%
2021/07/26	0	0.00	21	12.36	12.31	-21	15,766	-0.13%
2021/07/23	0	0.00	8	12.37	12.36	-8	16,112	-0.05%
2021/07/22	1	12.09	3	12.08	12.05	-2	16,153	-0.01%
2021/07/21	34	11.53	0	0.00	11.52	34	16,183	0.21%
2021/07/20	5	11.52	22	11.55	11.51	-17	16,241	-0.10%
2021/07/19	0	0.00	70	12.19	12.21	-70	15,886	-0.44%
2021/07/16	0	0.00	2	12.30	12.33	-2	15,955	-0.01%
2021/07/15	11	12.41	1	12.40	12.43	10	16,240	0.06%
2021/07/14	1	12.82	6	12.85	12.84	-5	16,455	-0.03%
2021/07/13	1	12.69	1	12.70	12.68	0	16,576	0.00%
2021/07/12	0	0.00	10	12.73	12.69	-10	16,837	-0.06%
2021/07/09	5	12.46	352	12.44	12.51	-347	17,408	-1.99%	大賣/鉅額交易
2021/07/08	21	12.29	24	12.29	12.35	-3	17,561	-0.02%
2021/07/07	6	12.55	3	12.52	12.58	3	17,544	0.02%
2021/07/06	5	13.09	59	13.08	13.09	-54	17,409	-0.31%
2021/07/05	4	12.80	0	0.00	12.83	4	17,291	0.02%
2021/07/02	1	12.87	12	12.85	12.83	-11	17,304	-0.06%
2021/07/01	0	0.00	2	12.58	12.55	-2	17,218	-0.01%
2021/06/30	1	12.54	8	12.54	12.54	-7	17,363	-0.04%
2021/06/29	4	12.39	2	12.40	12.42	2	17,536	0.01%
2021/06/28	1	12.65	4	12.68	12.64	-3	17,538	-0.02%
2021/06/25	0	0.00	3	12.56	12.51	-3	18,004	-0.02%
2021/06/24	8	12.50	1	12.50	12.50	7	18,682	0.04%
2021/06/23	0	0.00	17	12.51	12.50	-17	19,118	-0.09%
2021/06/22	2	12.49	23	12.49	12.47	-21	19,999	-0.11%
2021/06/21	0	0.00	39	12.27	12.22	-39	20,902	-0.19%
2021/06/18	3	12.05	5	12.03	11.98	-2	20,871	-0.01%
2021/06/17	6	12.19	1	12.19	12.26	5	20,968	0.02%
2021/06/16	5	12.29	30	12.33	12.33	-25	21,840	-0.11%
2021/06/15	13	12.07	4	12.07	12.06	9	21,874	0.04%
2021/06/11	4	11.91	3	11.89	11.88	1	21,848	0.00%
2021/06/10	12	11.82	10	11.80	11.84	2	21,993	0.01%
2021/06/09	10	11.93	35	11.96	11.96	-25	22,139	-0.11%
2021/06/08	6	11.66	0	0.00	11.68	6	22,256	0.03%
2021/06/07	4	11.81	3	11.78	11.77	1	22,392	0.00%
2021/06/04	0	0.00	4	11.68	11.67	-4	22,814	-0.02%
2021/06/03	352	11.76	162	11.74	11.76	190	23,191	0.82%	大買/大賣/鉅額交易
2021/06/02	11	11.55	0	0.00	11.52	11	24,015	0.05%
2021/06/01	4	11.45	19	11.47	11.45	-15	24,865	-0.06%
2021/05/31	1	11.33	3	11.33	11.33	-2	25,009	-0.01%
2021/05/28	2	11.42	37	11.39	11.39	-35	25,127	-0.14%
2021/05/27	0	0.00	1	11.21	11.18	-1	25,319	0.00%
2021/05/26	0	0.00	28	11.21	11.21	-28	25,767	-0.11%
2021/05/25	0	0.00	27	11.25	11.23	-27	26,265	-0.10%
2021/05/24	1	10.89	10	10.88	10.89	-9	25,938	-0.03%
2021/05/21	27	10.60	1	10.59	10.62	26	26,503	0.10%
2021/05/20	0	0.00	423	10.81	10.84	-423	26,546	-1.59%	大賣/鉅額交易
2021/05/19	7	11.01	5	11.04	11.03	2	27,072	0.01%
2021/05/18	0	0.00	21	11.29	11.29	-21	27,552	-0.08%
2021/05/17	11	11.10	177	11.11	11.10	-166	28,221	-0.59%	大賣/鉅額交易
2021/05/14	4	10.83	55	10.82	10.87	-51	28,321	-0.18%
2021/05/13	6	11.13	7	11.13	11.10	-1	28,847	0.00%
2021/05/12	5	11.11	77	11.07	11.11	-72	29,105	-0.25%
2021/05/11	3	10.98	39	11.00	10.95	-36	29,164	-0.12%
2021/05/10	1	11.07	1	11.15	11.11	0	29,104	0.00%
2021/05/07	2	11.05	3	11.02	11.09	-1	29,021	0.00%
2021/05/06	4	11.18	7	11.18	11.19	-3	28,908	-0.01%
2021/05/05	22	11.27	47	11.27	11.22	-25	28,821	-0.09%
2021/05/04	0	0.00	49	10.97	10.92	-49	28,228	-0.17%
2021/05/03	0	0.00	7	10.83	10.76	-7	27,823	-0.03%
2021/04/29	43	10.90	16	10.90	10.87	27	27,789	0.10%
2021/04/28	0	0.00	29	10.67	10.69	-29	27,506	-0.11%
2021/04/27	5	10.57	11	10.58	10.60	-6	27,711	-0.02%
2021/04/26	3	10.54	0	0.00	10.52	3	27,614	0.01%
2021/04/23	3	10.55	10	10.55	10.54	-7	27,935	-0.03%
2021/04/22	2	10.41	0	0.00	10.43	2	28,179	0.01%
2021/04/21	3	10.61	22	10.64	10.60	-19	28,292	-0.07%
2021/04/20	0	0.00	16	10.85	10.92	-16	28,498	-0.06%
2021/04/19	0	0.00	2	10.75	10.76	-2	28,396	-0.01%
2021/04/16	0	0.00	59	10.83	10.87	-59	28,483	-0.21%
2021/04/15	4	10.80	21	10.79	10.80	-17	28,404	-0.06%
2021/04/14	0	0.00	7	10.38	10.39	-7	28,205	-0.02%
2021/04/13	0	0.00	118	10.25	10.26	-118	28,906	-0.41%	大賣/鉅額交易
2021/04/12	96	10.17	0	0.00	10.16	96	28,977	0.33%
2021/04/09	3	10.24	0	0.00	10.20	3	29,109	0.01%
2021/04/08	2	10.17	1	10.17	10.20	1	29,111	0.00%
2021/04/07	3	10.22	96	10.21	10.20	-93	29,132	-0.32%
2021/04/06	98	10.14	10	10.14	10.14	88	29,135	0.30%
2021/04/01	8	10.22	14	10.22	10.24	-6	28,953	-0.02%
2021/03/31	1	10.44	3	10.43	10.44	-2	28,798	-0.01%
2021/03/30	0	0.00	1	10.59	10.54	-1	29,004	0.00%
2021/03/29	11	10.40	0	0.00	10.22	11	28,755	0.04%
2021/03/26	13	10.18	1	10.16	10.19	12	28,644	0.04%
2021/03/25	3	10.31	40	10.30	10.30	-37	28,434	-0.13%
2021/03/24	52	9.94	1	9.96	9.94	51	27,668	0.18%
2021/03/23	3	10.43	365	10.46	10.45	-362	26,837	-1.35%	大賣/鉅額交易
2021/03/22	15	10.46	0	0.00	10.48	15	26,914	0.06%
2021/03/19	106	10.34	1,445	10.29	10.33	-1,339	26,769	-5.00%	大買/大賣/鉅額交易
2021/03/18	10	11.02	13	11.03	11.04	-3	25,827	-0.01%
2021/03/17	7	11.15	1	11.11	11.15	6	25,754	0.02%
2021/03/16	346	11.14	30	11.13	11.15	316	25,646	1.23%	大買/鉅額交易
2021/03/15	111	11.36	251	11.34	11.33	-140	25,494	-0.55%	大買/大賣/鉅額交易
2021/03/12	5	11.26	4	11.27	11.25	1	25,406	0.00%
2021/03/11	2	11.11	21	11.13	11.11	-19	25,255	-0.08%
2021/03/10	33	10.93	2	10.91	10.88	31	25,248	0.12%
2021/03/09	26	11.16	78	11.16	11.22	-52	24,822	-0.21%
2021/03/08	47	11.49	56	11.51	11.49	-9	24,479	-0.04%
2021/03/05	20	10.91	78	10.92	10.92	-58	23,381	-0.25%
2021/03/04	50	10.42	54	10.44	10.47	-4	22,477	-0.02%
2021/03/03	203	10.15	0	0.00	10.21	203	22,250	0.91%	大買/鉅額交易
2021/03/02	63	10.17	127	10.20	10.17	-64	22,543	-0.28%	大賣/
2021/02/26	7	10.75	0	0.00	10.68	7	22,827	0.03%
2021/02/25	11	10.77	3	10.77	10.75	8	22,617	0.04%
2021/02/24	5	10.45	3	10.41	10.40	2	22,095	0.01%
2021/02/23	58	10.62	21	10.69	10.69	37	21,862	0.17%
2021/02/22	58	10.22	5	10.21	10.24	53	21,231	0.25%
2021/02/19	15	10.13	27	10.13	10.20	-12	21,007	-0.06%
2021/02/18	36	10.55	14	10.55	10.55	22	20,435	0.11%
2021/02/17	67	10.19	138	10.20	10.25	-71	19,864	-0.36%	大賣/
2021/02/05	511	9.64	7	9.64	9.65	504	18,851	2.67%	大買/鉅額交易
2021/02/04	1,044	9.52	182	9.53	9.53	862	18,331	4.70%	大買/大賣/鉅額交易
2021/02/03	6	9.36	115.1	9.36	9.37	-109.1	17,985	-0.61%	大賣/鉅額交易
2021/02/02	0	0.00	24.2	9.19	9.21	-24.2	17,816	-0.14%
2021/02/01	4	8.91	0	0.00	8.94	4	17,053	0.02%
2021/01/29	30	8.92	9.6	8.93	8.92	20.4	16,923	0.12%
2021/01/28	0	0.00	10	8.96	8.97	-10	16,922	-0.06%
2021/01/27	0	0.00	6	9.00	9.03	-6	17,044	-0.04%
2021/01/26	0	0.00	5	8.96	8.94	-5	17,302	-0.03%
2021/01/25	11	8.93	12	8.92	8.93	-1	17,587	-0.01%
2021/01/22	4	8.97	0	0.00	8.96	4	17,836	0.02%
2021/01/21	6	9.07	7	9.07	9.07	-1	17,910	-0.01%
2021/01/20	2	9.09	16.7	9.09	9.10	-14.7	17,852	-0.08%
2021/01/19	2	8.94	10	8.95	8.94	-8	17,570	-0.05%
2021/01/18	23	8.91	1	8.92	8.88	22	17,823	0.12%
2021/01/15	122	9.16	9	9.15	9.12	113	17,385	0.65%	大買/鉅額交易
2021/01/14	124	9.07	0	0.00	9.07	124	17,254	0.72%	大買/鉅額交易
2021/01/13	10	9.18	57	9.18	9.21	-47	16,949	-0.28%
2021/01/12	16	8.92	9	8.92	8.91	7	16,418	0.04%
2021/01/11	6.1	8.93	61	8.89	8.89	-54.9	16,173	-0.34%
2021/01/08	4	8.72	6	8.74	8.73	-2	15,877	-0.01%
2021/01/07	16.5	8.71	25	8.70	8.74	-8.5	15,743	-0.05%
2021/01/06	5	8.55	47	8.55	8.57	-42	15,332	-0.27%
2021/01/05	5	8.23	37	8.23	8.22	-32	14,491	-0.22%
2021/01/04	9	8.38	29	8.40	8.41	-20	14,371	-0.14%
2020/12/30	11	8.31	10	8.30	8.29	1	14,131	0.01%
2020/12/29	15	8.26	0	0.00	8.24	15	14,118	0.11%
2020/12/28	3	8.29	1	8.30	8.30	2	14,193	0.01%
2020/12/25	8	8.27	4	8.30	8.26	4	14,231	0.03%
2020/12/24	0	0.00	31	8.33	8.33	-31	14,189	-0.22%
2020/12/23	30	8.02	7	8.01	8.02	23	13,926	0.17%
2020/12/22	1	8.23	10	8.27	8.16	-9	13,746	-0.07%
2020/12/21	34	8.32	7	8.34	8.33	27	13,256	0.20%
2020/12/18	10	8.43	0	0.00	8.40	10	13,021	0.08%
2020/12/17	8	8.37	3	8.38	8.42	5	12,908	0.04%
2020/12/16	15	8.25	2	8.22	8.25	13	12,724	0.10%
2020/12/15	10	8.11	5	8.12	8.11	5	12,611	0.04%
2020/12/11	5	8.21	3	8.21	8.14	2	12,668	0.02%
2020/12/10	0	0.00	1	8.08	8.04	-1	12,641	-0.01%
2020/12/09	52	8.03	0	0.00	8.03	52	12,701	0.41%
2020/12/08	23	8.08	21	8.07	8.07	2	12,768	0.02%
2020/12/07	6	8.13	0	0.00	8.13	6	12,759	0.05%
2020/12/04	6	8.16	7	8.16	8.18	-1	12,915	-0.01%
2020/12/03	2	8.08	5	8.02	8.07	-3	12,921	-0.02%
2020/12/02	8	7.93	0	0.00	7.93	8	13,092	0.06%
2020/12/01	5	8.01	0	0.00	8.01	5	13,047	0.04%
2020/11/30	17	8.09	0	0.00	8.04	17	13,047	0.13%
2020/11/27	25	8.04	57	8.03	8.04	-32	12,942	-0.25%
2020/11/26	61	8.25	201	8.21	8.16	-140	12,848	-1.09%	大賣/鉅額交易
2020/11/25	75	8.13	12	8.10	8.14	63	12,459	0.51%
2020/11/24	1	7.74	0	0.00	7.75	1	11,649	0.01%
2020/11/23	1	7.60	0	0.00	7.63	1	11,457	0.01%
2020/11/20	24	7.57	3	7.56	7.58	21	11,393	0.18%
2020/11/19	5	7.58	20	7.57	7.58	-15	11,424	-0.13%
2020/11/18	1	7.52	0	0.00	7.52	1	11,468	0.01%
2020/11/17	0	0.00	2	7.57	7.58	-2	11,428	-0.02%
2020/11/16	2	7.47	0	0.00	7.48	2	11,645	0.02%
2020/11/13	17	7.45	23	7.45	7.47	-6	11,654	-0.05%
2020/11/12	17	7.60	38	7.59	7.59	-21	11,584	-0.18%
2020/11/11	7	7.60	31	7.63	7.65	-24	11,508	-0.21%
2020/11/10	76	7.41	31	7.40	7.42	45	11,147	0.40%
2020/11/09	10	7.24	12	7.23	7.22	-2	10,938	-0.02%
2020/11/06	2	7.18	0	0.00	7.12	2	10,921	0.02%
2020/11/05	13	7.25	39	7.26	7.23	-26	10,971	-0.24%
2020/11/04	0	0.00	31	7.22	7.27	-31	10,926	-0.28%
2020/11/03	18	7.05	85	7.04	7.07	-67	10,775	-0.62%
2020/11/02	120	6.74	76	6.74	6.74	44	10,549	0.42%	大買/
2020/10/30	26	6.90	26	6.91	6.88	0	10,265	0.00%
2020/10/29	17	7.06	6	7.10	7.06	11	10,066	0.11%
2020/10/28	0	0.00	8	7.23	7.21	-8	9,913	-0.08%
2020/10/27	11	7.22	1	7.21	7.24	10	9,916	0.10%
2020/10/26	23	7.30	82	7.28	7.29	-59	9,863	-0.60%
2020/10/23	0	0.00	7	7.48	7.47	-7	9,617	-0.07%
2020/10/22	8	7.42	15	7.43	7.43	-7	9,747	-0.07%
2020/10/21	1	7.58	10	7.59	7.57	-9	9,650	-0.09%
2020/10/19	0	0.00	21	7.56	7.55	-21	9,768	-0.21%
2020/10/16	5	7.56	0	0.00	7.53	5	9,992	0.05%
2020/10/15	21	7.60	40	7.61	7.62	-19	10,155	-0.19%
2020/10/14	3	7.51	1	7.53	7.51	2	10,328	0.02%
2020/10/13	15	7.50	0	0.00	7.50	15	10,377	0.14%
2020/10/12	25	7.55	0	0.00	7.55	25	10,429	0.24%
2020/10/08	1	7.58	4	7.58	7.58	-3	10,467	-0.03%
2020/10/07	0	0.00	3	7.57	7.59	-3	10,630	-0.03%
2020/10/06	4	7.54	1	7.56	7.56	3	10,706	0.03%
2020/10/05	16	7.44	0	0.00	7.45	16	11,046	0.14%
2020/09/30	27	7.53	0	0.00	7.54	27	11,162	0.24%
2020/09/28	1	7.64	2	7.65	7.64	-1	11,420	-0.01%
2020/09/25	11	7.70	0	0.00	7.72	11	11,727	0.09%
2020/09/24	0	0.00	9	7.63	7.61	-9	11,708	-0.08%
2020/09/23	0	0.00	16	7.68	7.67	-16	11,740	-0.14%
2020/09/22	20	7.71	10	7.75	7.70	10	11,916	0.08%
2020/09/21	10	7.89	2	7.91	7.86	8	11,970	0.07%
2020/09/18	19	7.90	0	0.00	7.94	19	12,086	0.16%
2020/09/17	5	7.88	0	0.00	7.80	5	12,197	0.04%
2020/09/16	100	7.73	149	7.74	7.84	-49	12,252	-0.40%	大賣/
2020/09/15	13	7.66	5	7.70	7.65	8	12,268	0.07%
2020/09/14	21	7.71	11	7.69	7.71	10	12,206	0.08%
2020/09/11	16	7.77	0	0.00	7.77	16	12,193	0.13%
2020/09/10	24	7.81	1	7.78	7.88	23	12,153	0.19%
2020/09/09	38	7.68	0	0.00	7.75	38	12,350	0.31%
2020/09/08	55	7.93	156	7.93	7.90	-101	12,295	-0.82%	大賣/鉅額交易
2020/09/07	85	8.00	20	8.00	8.01	65	12,536	0.52%
2020/09/04	2	8.10	0	0.00	8.09	2	12,569	0.02%
2020/09/03	21	8.13	0	0.00	8.13	21	12,639	0.17%
2020/09/02	6	8.20	0	0.00	8.19	6	12,816	0.05%
2020/09/01	7	8.19	1	8.18	8.19	6	13,248	0.05%
2020/08/31	15	8.21	0	0.00	8.20	15	13,375	0.11%
2020/08/28	7	8.21	0	0.00	8.21	7	13,469	0.05%
2020/08/27	9	8.28	2	8.31	8.24	7	13,778	0.05%
2020/08/26	2	8.33	2	8.32	8.33	0	14,001	0.00%
2020/08/25	1	8.27	13	8.25	8.26	-12	14,217	-0.08%
2020/08/24	28	8.19	10	8.20	8.18	18	14,283	0.13%
2020/08/21	13	8.23	6	8.25	8.24	7	14,585	0.05%
2020/08/20	13	8.21	0	0.00	8.20	13	14,747	0.09%
2020/08/19	2	8.40	0	0.00	8.39	2	14,730	0.01%
2020/08/17	3	8.46	13	8.46	8.46	-10	15,580	-0.06%
2020/08/14	11	8.46	20	8.48	8.47	-9	15,910	-0.06%
2020/08/13	2	8.50	0	0.00	8.51	2	16,215	0.01%
2020/08/12	0	0.00	23	8.47	8.47	-23	17,187	-0.13%
2020/08/11	6	8.50	20	8.50	8.51	-14	17,799	-0.08%
2020/08/10	0	0.00	101	8.42	8.44	-101	18,191	-0.56%	大賣/鉅額交易
2020/08/07	21	8.45	9	8.43	8.44	12	18,668	0.06%
2020/08/06	91	8.49	5	8.50	8.47	86	19,293	0.45%
2020/08/05	2	8.29	6	8.28	8.33	-4	19,752	-0.02%
2020/08/04	1	8.10	30	8.12	8.17	-29	20,673	-0.14%
2020/08/03	7	8.08	10	8.10	8.08	-3	21,122	-0.01%
2020/07/31	18	8.18	20	8.18	8.19	-2	21,486	-0.01%
2020/07/30	0	0.00	9	8.24	8.23	-9	22,511	-0.04%
2020/07/29	10	8.21	310	8.21	8.21	-300	23,362	-1.28%	大賣/鉅額交易
2020/07/28	5	8.30	15	8.32	8.28	-10	24,202	-0.04%
2020/07/27	15	8.34	48	8.30	8.30	-33	25,311	-0.13%
2020/07/24	1	8.40	6	8.43	8.40	-5	25,868	-0.02%
2020/07/23	0	0.00	4	8.51	8.52	-4	26,468	-0.02%
2020/07/22	106	8.53	0	0.00	8.52	106	27,067	0.39%	大買/鉅額交易
2020/07/21	1	8.25	61	8.29	8.30	-60	27,748	-0.22%
2020/07/20	41	8.19	4	8.19	8.24	37	28,784	0.13%
2020/07/17	5	8.38	3	8.39	8.36	2	31,124	0.01%
2020/07/16	1	8.42	0	0.00	8.38	1	33,410	0.00%
2020/07/15	151	8.42	6	8.47	8.38	145	34,477	0.42%	大買/鉅額交易
2020/07/14	31	8.42	12	8.41	8.37	19	35,673	0.05%
2020/07/13	8	8.51	8	8.49	8.50	0	36,935	0.00%
2020/07/10	65	8.52	14	8.53	8.48	51	38,825	0.13%
2020/07/09	254	8.71	1	8.69	8.68	253	41,363	0.61%	大買/鉅額交易
2020/07/08	1	8.72	135	8.77	8.75	-134	49,967	-0.27%	大賣/鉅額交易
2020/07/07	6	8.91	0	0.00	8.85	6	50,541	0.01%
2020/07/06	17	8.92	4	8.90	8.90	13	50,961	0.03%
2020/07/03	46	8.62	8	8.64	8.65	38	52,200	0.07%
2020/07/02	39	8.66	0	0.00	8.63	39	52,778	0.07%
2020/07/01	36	8.64	0	0.00	8.66	36	53,527	0.07%
2020/06/30	44	8.67	17	8.68	8.65	27	53,664	0.05%
2020/06/29	40	8.67	0	0.00	8.66	40	53,864	0.07%
2020/06/24	50	8.83	11	8.84	8.81	39	54,191	0.07%
2020/06/23	31	8.92	27	8.93	8.88	4	54,259	0.01%
2020/06/22	18	8.96	0	0.00	8.92	18	54,477	0.03%
2020/06/19	31	9.01	4	9.01	8.99	27	54,937	0.05%
2020/06/18	22	8.96	0	0.00	8.97	22	55,481	0.04%
2020/06/17	5	9.01	0	0.00	9.01	5	56,294	0.01%
2020/06/16	9	9.00	1	9.05	9.03	8	57,616	0.01%
2020/06/15	42	8.86	0	0.00	8.84	42	59,316	0.07%
2020/06/12	27	8.87	292	8.78	8.97	-265	60,253	-0.44%	大賣/鉅額交易
2020/06/11	27	9.19	84	9.26	9.14	-57	60,693	-0.09%
2020/06/10	11	9.34	56	9.34	9.31	-45	61,179	-0.07%
2020/06/09	25	9.41	22	9.40	9.40	3	62,578	0.00%
2020/06/08	231	9.60	57	9.55	9.54	174	63,604	0.27%	大買/鉅額交易
2020/06/05	1	9.35	19	9.37	9.38	-18	64,870	-0.03%
2020/06/04	51	9.30	69	9.31	9.31	-18	66,970	-0.03%
2020/06/03	55	9.22	5	9.22	9.39	50	71,890	0.07%
2020/06/02	63	9.16	20	9.15	9.09	43	72,938	0.06%
2020/06/01	52	9.23	1	9.28	9.17	51	73,448	0.07%
2020/05/29	15	9.18	2	9.20	9.17	13	73,778	0.02%
2020/05/28	82	9.18	55	9.18	9.16	27	74,481	0.04%
2020/05/27	33	9.33	54	9.33	9.32	-21	76,350	-0.03%
2020/05/26	8	9.39	58	9.36	9.37	-50	77,903	-0.06%
2020/05/25	42	9.33	0	0.00	9.32	42	78,104	0.05%
2020/05/22	37	9.48	19	9.42	9.40	18	77,988	0.02%
2020/05/21	62	9.67	18	9.64	9.64	44	77,642	0.06%
2020/05/20	51	9.56	107	9.60	9.60	-56	77,309	-0.07%	大賣/
2020/05/19	128	9.61	21	9.69	9.64	107	77,196	0.14%	大買/鉅額交易
2020/05/18	72	9.64	125	9.65	9.65	-53	76,245	-0.07%	大賣/
2020/05/15	37	9.48	16	9.50	9.44	21	75,743	0.03%
2020/05/14	38	9.35	12	9.36	9.30	26	75,426	0.03%
2020/05/13	82	9.46	51	9.44	9.48	31	75,082	0.04%
2020/05/12	46	9.33	68	9.27	9.37	-22	74,751	-0.03%
2020/05/11	100	9.21	43	9.14	9.47	57	74,379	0.08%
2020/05/08	77	8.89	44	8.88	8.90	33	73,619	0.04%
2020/05/07	57	8.65	34	8.62	8.72	23	73,312	0.03%
2020/05/06	163	8.95	17	8.89	8.76	146	73,076	0.20%	大買/鉅額交易
2020/05/05	99	8.85	51	8.84	8.76	48	72,309	0.07%
2020/05/04	80	8.52	46	8.55	8.56	34	71,781	0.05%
2020/04/30	143	8.51	86	8.50	8.69	57	71,342	0.08%	大買/
2020/04/29	41	8.03	22	8.00	8.03	19	70,336	0.03%
2020/04/28	71	7.75	24	7.75	7.75	47	70,037	0.07%
2020/04/27	76	7.88	49	7.89	7.88	27	69,574	0.04%
2020/04/24	82	8.03	59	8.02	8.00	23	68,864	0.03%
2020/04/23	84	7.85	73	7.93	8.04	11	67,918	0.02%
2020/04/22	300	7.55	145	7.58	7.44	155	66,657	0.23%	大買/大賣/鉅額交易
2020/04/21	262	8.11	109	8.08	8.17	153	64,017	0.24%	大買/大賣/鉅額交易
2020/04/20	126	8.41	51	8.40	8.45	75	61,680	0.12%	大買/
2020/04/17	79	8.63	58	8.62	8.60	21	60,465	0.03%
2020/04/16	60	8.50	14	8.52	8.50	46	59,081	0.08%
2020/04/15	99	8.60	10	8.57	8.64	89	57,670	0.15%
2020/04/14	148	8.37	187	8.31	8.67	-39	55,679	-0.07%	大買/大賣/
2020/04/13	542	8.22	20	8.71	8.26	522	52,711	0.99%	大買/鉅額交易
2020/04/10	119	9.51	14	9.50	9.60	105	43,879	0.24%	大買/鉅額交易
2020/04/09	45	9.83	56	9.82	9.85	-11	43,089	-0.03%
2020/04/08	243	9.37	68	9.17	9.43	175	42,459	0.41%	大買/鉅額交易
2020/04/07	146	10.11	101	10.20	10.14	45	40,824	0.11%	大買/大賣/
2020/04/06	140	10.07	98	10.13	10.23	42	40,088	0.10%	大買/
2020/04/01	30	10.08	41	10.11	10.23	-11	39,173	-0.03%
2020/03/31	71	9.92	13	9.97	10.08	58	38,809	0.15%
2020/03/30	86	9.78	45	9.74	9.79	41	38,430	0.11%
2020/03/27	45.9	10.15	27	10.12	10.17	18.9	37,874	0.05%
2020/03/26	47.1	10.20	7	10.29	10.33	40.1	37,560	0.11%
2020/03/25	19	10.50	16	10.50	10.46	3	37,155	0.01%
2020/03/24	52	10.35	58	10.43	10.36	-6	36,522	-0.02%
2020/03/23	58	9.70	39	9.80	10.10	19	35,836	0.05%
2020/03/20	150	10.24	169	10.21	10.41	-19	34,923	-0.05%	大買/大賣/
2020/03/19	295	9.18	206	9.19	9.12	89	33,485	0.27%	大買/大賣/
2020/03/18	80	10.35	30	10.35	10.25	50	31,478	0.16%
2020/03/17	75	10.78	38	10.75	10.75	37	30,205	0.12%
2020/03/16	104	10.99	52	10.93	10.95	52	29,232	0.18%	大買/
2020/03/13	139	10.73	27	10.82	11.34	112	28,400	0.39%	大買/鉅額交易
2020/03/12	148	11.02	171	11.03	11.00	-23	26,833	-0.09%	大買/大賣/
2020/03/11	275	11.69	163	11.64	11.55	112	25,529	0.44%	大買/大賣/鉅額交易
2020/03/10	172	11.00	130	11.06	11.31	42	23,875	0.18%	大買/大賣/
2020/03/09	568	10.92	404	11.05	10.41	164	21,554	0.76%	大買/大賣/鉅額交易
2020/03/06	126	13.37	0	0.00	13.38	126	16,447	0.77%	大買/鉅額交易
2020/03/05	136	13.82	4	13.85	13.84	132	15,037	0.88%	大買/鉅額交易
2020/03/04	98	13.95	10	13.94	13.98	88	14,143	0.62%
2020/03/03	147	14.03	6	14.01	13.97	141	13,496	1.04%	大買/鉅額交易
2020/03/02	234	13.43	46	13.36	13.51	188	12,621	1.49%	大買/鉅額交易
2020/02/27	179	14.20	17	14.19	14.15	162	10,302	1.57%	大買/鉅額交易
2020/02/26	61	14.80	0	0.00	14.82	61	8,480	0.72%
2020/02/25	43	15.09	5	15.10	15.10	38	8,068	0.47%
2020/02/24	24	15.21	10	15.17	15.26	14	7,863	0.18%
2020/02/21	10	15.64	2	15.64	15.62	8	7,593	0.11%
2020/02/20	25	15.71	13	15.71	15.69	12	7,450	0.16%
2020/02/19	5	15.40	4	15.41	15.39	1	7,232	0.01%
2020/02/18	12	15.17	0	0.00	15.16	12	7,063	0.17%
2020/02/17	42	15.24	9	15.25	15.27	33	6,911	0.48%
2020/02/14	24	15.08	0	0.00	15.11	24	6,678	0.36%
2020/02/13	18	15.05	0	0.00	15.03	18	6,450	0.28%
2020/02/12	35	14.82	0	0.00	14.85	35	6,049	0.58%
2020/02/11	19	14.70	0	0.00	14.73	19	5,781	0.33%
2020/02/10	40	14.72	0	0.00	14.76	40	5,469	0.73%
2020/02/07	36	15.04	0	0.00	14.98	36	5,208	0.69%
2020/02/06	39	15.12	2	15.25	15.25	37	4,979	0.74%
2020/02/05	43	14.69	0	0.00	14.72	43	4,683	0.92%
2020/02/04	62	14.79	0	0.00	14.87	62	4,308	1.44%
2020/02/03	36	15.13	0	0.00	15.22	36	3,775	0.95%
2020/01/31	34	15.64	0	0.00	15.66	34	3,480	0.98%
2020/01/30	97	15.98	3	15.95	16.01	94	3,116	3.02%
2020/01/16	1	17.07	0	0.00	17.08	1	3,308	0.03%
2020/01/15	13	17.01	16	17.02	17.02	-3	3,355	-0.09%
2020/01/14	23	17.04	4	17.05	17.02	19	3,387	0.56%
2020/01/13	10	17.28	0	0.00	17.29	10	3,334	0.30%
2020/01/10	20	17.39	1	17.40	17.39	19	3,379	0.56%
2020/01/09	42	17.59	0	0.00	17.58	42	3,389	1.24%
2020/01/08	26	18.78	11	18.93	18.55	15	3,373	0.44%
2020/01/07	11	18.21	5	18.31	18.27	6	3,373	0.18%
2020/01/06	11	18.82	8	18.77	18.83	3	3,550	0.08%
2020/01/03	10	18.40	40	18.33	18.40	-30	3,630	-0.83%
2020/01/02	10	17.88	0	0.00	17.83	10	3,636	0.28%
2019/12/31	20	17.95	0	0.00	17.94	20	3,831	0.52%
2019/12/30	10	18.00	0	0.00	18.00	10	4,302	0.23%
2019/12/27	0	0.00	5	18.00	18.02	-5	4,565	-0.11%
2019/12/26	0	0.00	4	17.89	17.88	-4	4,665	-0.09%
2019/12/25	10	17.79	0	0.00	17.81	10	4,850	0.21%
2019/12/23	30	17.58	1	17.60	17.54	29	4,890	0.59%
2019/12/20	8	17.84	7	17.83	17.83	1	4,934	0.02%
2019/12/19	1	17.74	6	17.74	17.73	-5	4,922	-0.10%
2019/12/18	0	0.00	3	17.66	17.63	-3	4,908	-0.06%
2019/12/17	0	0.00	3	17.53	17.53	-3	4,896	-0.06%
2019/12/16	0	0.00	10	17.44	17.43	-10	4,896	-0.20%
2019/12/13	0	0.00	6	17.34	17.32	-6	4,990	-0.12%
2019/12/11	0	0.00	1	17.23	17.22	-1	5,365	-0.02%
2019/12/09	0	0.00	14	17.23	17.21	-14	5,424	-0.26%
2019/12/05	0	0.00	14	17.02	17.01	-14	5,478	-0.26%
2019/12/03	1	16.45	0	0.00	16.47	1	5,527	0.02%
2019/12/02	5	16.46	10	16.47	16.45	-5	5,603	-0.09%
2019/11/29	0	0.00	6	16.95	16.95	-6	5,536	-0.11%
2019/11/28	6	16.93	0	0.00	16.93	6	5,561	0.11%
2019/11/27	5	17.04	5	17.03	17.05	0	5,656	0.00%
2019/11/25	12	16.94	2	16.94	16.93	10	5,712	0.18%
2019/11/22	0	0.00	10	17.03	17.02	-10	5,754	-0.17%
2019/11/21	0	0.00	1	16.63	16.64	-1	5,737	-0.02%
2019/11/20	8	16.26	0	0.00	16.24	8	5,683	0.14%
2019/11/18	2	16.92	1	16.92	16.92	1	5,647	0.02%
2019/11/14	0	0.00	1	16.79	16.85	-1	5,633	-0.02%
2019/11/13	2	16.58	0	0.00	16.58	2	5,576	0.04%
2019/11/12	2	16.60	1	16.67	16.67	1	5,599	0.02%
2019/11/08	1	16.64	4	16.63	16.64	-3	5,696	-0.05%
2019/11/07	7	16.48	0	0.00	16.45	7	5,698	0.12%
2019/11/06	0	0.00	7	16.66	16.66	-7	5,835	-0.12%
2019/11/05	0	0.00	3	16.51	16.54	-3	5,905	-0.05%
2019/11/04	2	16.38	25	16.38	16.37	-23	5,820	-0.40%
2019/11/01	6	15.96	0	0.00	16.00	6	5,762	0.10%
2019/10/31	0	0.00	3	16.11	16.17	-3	5,848	-0.05%
2019/10/30	2	16.22	17	16.20	16.20	-15	5,828	-0.26%
2019/10/29	1	16.33	7	16.34	16.30	-6	5,841	-0.10%
2019/10/28	0	0.00	9	16.58	16.55	-9	5,803	-0.16%
2019/10/25	1	16.42	24	16.40	16.39	-23	5,691	-0.40%
2019/10/24	1	16.27	9	16.26	16.28	-8	5,556	-0.14%
2019/10/23	2	15.87	1	15.86	15.86	1	5,349	0.02%
2019/10/22	1	15.70	0	0.00	15.69	1	5,309	0.02%
2019/10/21	6	15.79	2	15.81	15.80	4	5,269	0.08%
2019/10/17	7	15.62	0	0.00	15.60	7	5,273	0.13%
2019/10/16	11	15.61	0	0.00	15.59	11	5,265	0.21%
2019/10/15	5	15.71	0	0.00	15.67	5	5,217	0.10%
2019/10/14	0	0.00	3	15.99	15.97	-3	5,133	-0.06%
2019/10/09	16	15.50	0	0.00	15.51	16	4,937	0.32%
2019/10/08	3	15.67	0	0.00	15.66	3	4,792	0.06%
2019/10/07	27	15.58	1	15.62	15.61	26	4,804	0.54%
2019/10/04	34	15.61	0	0.00	15.69	34	4,626	0.73%
2019/10/03	11	15.80	1	15.89	15.86	10	4,146	0.24%
2019/10/02	10	16.05	2	16.05	16.07	8	3,882	0.21%
2019/10/01	4	16.10	0	0.00	16.14	4	3,748	0.11%
2019/09/27	6	16.61	5	16.60	16.57	1	3,564	0.03%
2019/09/26	3	16.67	0	0.00	16.65	3	3,607	0.08%
2019/09/25	1	16.79	0	0.00	16.79	1	3,597	0.03%
2019/09/23	2	17.30	0	0.00	17.30	2	3,603	0.06%
2019/09/20	1	17.26	5	17.28	17.26	-4	3,635	-0.11%
2019/09/19	1	17.15	10	17.14	17.15	-9	3,701	-0.24%
2019/09/18	9	17.32	1	17.32	17.32	8	3,722	0.21%
2019/09/17	1	18.08	28	18.16	18.19	-27	3,648	-0.74%
2019/09/16	9	17.76	1	17.50	17.55	8	3,590	0.22%
2019/09/12	0	0.00	1	16.57	16.58	-1	3,395	-0.03%
2019/09/11	2	17.05	4	17.05	17.05	-2	3,400	-0.06%
2019/09/10	1	17.10	3	17.16	17.10	-2	3,410	-0.06%
2019/09/09	0	0.00	3	16.76	16.80	-3	3,358	-0.09%
2019/09/06	0	0.00	1	16.60	16.58	-1	3,372	-0.03%
2019/09/05	2	16.59	7	16.63	16.56	-5	3,466	-0.14%
2019/09/04	4	16.02	0	0.00	16.04	4	3,405	0.12%
2019/09/03	0	0.00	7	16.18	16.20	-7	3,347	-0.21%
2019/09/02	0	0.00	9	16.23	16.27	-9	3,402	-0.26%
2019/08/30	0	0.00	13	16.68	16.65	-13	3,444	-0.38%
2019/08/29	5	16.41	15	16.39	16.38	-10	3,391	-0.29%
2019/08/28	0	0.00	4	16.35	16.36	-4	3,428	-0.12%
2019/08/27	0	0.00	1	15.94	15.94	-1	3,511	-0.03%
2019/08/26	6	15.87	0	0.00	15.86	6	3,548	0.17%
2019/08/22	2	16.44	0	0.00	16.37	2	3,416	0.06%
2019/08/20	0	0.00	3	16.56	16.57	-3	3,387	-0.09%
2019/08/16	1	16.21	0	0.00	16.32	1	3,396	0.03%
2019/08/14	0	0.00	9	16.64	16.59	-9	3,366	-0.27%
2019/08/12	1	15.97	0	0.00	16.02	1	3,237	0.03%
2019/08/08	4	15.51	10	15.59	15.72	-6	3,191	-0.19%
2019/08/07	20	15.91	0	0.00	15.89	20	3,015	0.66%
2019/08/05	4	16.33	0	0.00	16.32	4	2,817	0.14%
2019/08/02	4	16.19	1	16.29	16.28	3	2,770	0.11%
2019/08/01	1	17.00	5	17.05	17.04	-4	2,623	-0.15%
2019/07/31	0	0.00	3	17.20	17.20	-3	2,612	-0.11%
2019/07/25	1	16.55	0	0.00	16.57	1	2,598	0.04%
2019/07/24	4	16.84	0	0.00	16.82	4	2,565	0.16%
2019/07/23	3	16.62	0	0.00	16.62	3	2,571	0.12%
2019/07/19	5	16.60	0	0.00	16.62	5	2,545	0.20%
2019/07/18	0	0.00	10	16.75	16.78	-10	2,508	-0.40%
2019/07/17	1	17.02	16	17.03	17.05	-15	2,497	-0.60%
2019/07/09	16	16.99	10	16.96	16.97	6	2,414	0.25%
2019/07/05	1	16.75	0	0.00	16.77	1	2,423	0.04%
2019/07/03	15	16.72	17	16.73	16.68	-2	2,464	-0.08%
2019/07/02	1	17.28	1	17.40	17.38	0	2,426	0.00%
2019/07/01	0	0.00	3	17.56	17.65	-3	2,447	-0.12%
2019/06/28	3	17.46	0	0.00	17.43	3	2,440	0.12%
2019/06/27	1	17.40	1	17.44	17.41	0	2,431	0.00%
2019/06/26	10	17.35	2	17.37	17.41	8	2,398	0.33%
2019/06/25	12	16.93	0	0.00	16.90	12	2,338	0.51%
2019/06/24	4	17.04	6	17.04	17.04	-2	2,303	-0.09%
2019/06/21	26	16.80	6	16.87	16.74	20	2,252	0.89%
2019/06/20	1	16.20	0	0.00	16.17	1	2,148	0.05%
2019/06/19	0	0.00	10	16.06	16.06	-10	2,129	-0.47%
2019/06/18	5	15.48	0	0.00	15.49	5	2,103	0.24%
2019/06/17	2	15.72	0	0.00	15.72	2	2,072	0.10%
2019/06/13	13	15.33	0	0.00	15.33	13	1,993	0.65%
2019/06/12	24	15.69	0	0.00	15.64	24	1,878	1.28%
2019/06/11	11	15.96	10	15.98	15.99	1	1,835	0.05%
2019/06/10	10	16.16	6	16.10	16.19	4	1,814	0.22%
2019/06/06	15	15.43	0	0.00	15.44	15	1,758	0.85%
2019/06/05	1	15.84	0	0.00	15.82	1	1,690	0.06%
2019/06/04	3	15.88	0	0.00	15.84	3	1,659	0.18%
2019/06/03	6	15.82	3	15.80	15.82	3	1,628	0.18%
2019/05/31	1	16.73	0	0.00	16.74	1	1,488	0.07%
2019/05/29	1	17.40	4	17.46	17.42	-3	1,424	-0.21%
2019/05/24	0	0.00	7	17.40	17.47	-7	1,512	-0.46%
2019/05/21	10	18.83	0	0.00	18.90	10	1,543	0.65%
2019/05/20	3	18.96	0	0.00	18.93	3	1,581	0.19%
2019/05/17	0	0.00	4	18.80	18.78	-4	1,633	-0.24%
2019/05/13	2	18.30	0	0.00	18.32	2	1,779	0.11%
2019/05/09	0	0.00	1	18.27	18.32	-1	1,861	-0.05%
2019/05/03	5	18.30	0	0.00	18.28	5	1,929	0.26%
2019/05/02	3	18.87	0	0.00	18.82	3	1,941	0.15%
2019/04/29	0	0.00	1	18.68	18.68	-1	2,055	-0.05%
2019/04/22	0	0.00	6	19.29	19.44	-6	2,176	-0.28%
2019/04/17	0	0.00	6	19.13	19.15	-6	2,526	-0.24%
2019/04/09	0	0.00	3	19.09	19.11	-3	2,946	-0.10%
2019/04/08	0	0.00	1	18.80	18.80	-1	3,074	-0.03%
2019/04/03	0	0.00	6	18.63	18.62	-6	3,242	-0.19%
2019/03/25	0	0.00	1	17.74	17.80	-1	4,332	-0.02%
2019/03/21	0	0.00	2	18.22	18.24	-2	4,462	-0.04%
2019/03/19	0	0.00	14	18.03	18.02	-14	4,534	-0.31%
2019/03/14	0	0.00	3	17.96	17.95	-3	4,771	-0.06%
2019/03/13	4	17.69	2	17.72	17.73	2	4,757	0.04%
2019/03/07	0	0.00	1	17.59	17.61	-1	4,984	-0.02%
2019/03/06	7	17.49	0	0.00	17.50	7	5,122	0.14%
2019/02/26	0	0.00	20	17.34	17.22	-20	5,275	-0.38%
2019/02/21	0	0.00	3	17.71	17.75	-3	5,246	-0.06%
2019/02/19	2	17.58	0	0.00	17.58	2	5,208	0.04%
2019/02/18	5	17.60	1	17.60	17.59	4	5,192	0.08%
2019/02/13	0	0.00	1	16.92	16.93	-1	5,130	-0.02%
2019/01/30	2	16.51	2	16.57	16.54	0	5,073	0.00%
2019/01/29	0	0.00	10	16.17	16.20	-10	5,019	-0.20%
2019/01/22	1	16.60	0	0.00	16.52	1	4,926	0.02%
2019/01/21	0	0.00	4	16.70	16.67	-4	4,900	-0.08%
2019/01/16	2	16.32	0	0.00	16.35	2	4,843	0.04%
2019/01/15	1	16.10	1	16.13	16.11	0	4,823	0.00%
2019/01/14	4	16.10	1	16.29	16.10	3	4,819	0.06%
2019/01/11	10	16.50	5	16.54	16.54	5	4,756	0.11%
2019/01/10	6	16.38	1	16.39	16.37	5	4,656	0.11%
2019/01/09	0	0.00	7	16.04	16.06	-7	4,511	-0.16%
2019/01/08	4	15.50	8	15.65	15.53	-4	4,370	-0.09%
2019/01/07	3	15.53	1	15.50	15.59	2	4,314	0.05%
2019/01/04	8	15.16	0	0.00	15.18	8	4,215	0.19%
2019/01/03	3	14.69	2	14.77	14.68	1	4,103	0.02%
2019/01/02	6	14.50	1	14.60	14.50	5	4,033	0.12%
2018/12/27	5	14.79	5	14.81	14.88	0	3,872	0.00%
2018/12/26	7	14.02	0	0.00	14.01	7	3,707	0.19%
2018/12/25	10	14.18	0	0.00	14.22	10	3,507	0.29%
2018/12/24	2	14.77	0	0.00	14.83	2	3,253	0.06%
2018/12/21	1	14.95	8	14.98	14.92	-7	3,109	-0.23%
2018/12/20	4	15.26	0	0.00	15.16	4	2,912	0.14%
2018/12/19	11	15.28	0	0.00	15.31	11	2,800	0.39%
2018/12/18	4	16.00	0	0.00	15.97	4	2,521	0.16%
2018/12/14	1	16.88	0	0.00	16.89	1	2,229	0.04%
2018/12/12	10	16.83	0	0.00	16.87	10	2,079	0.48%
2018/12/11	7	16.53	0	0.00	16.55	7	2,018	0.35%
2018/12/10	0	0.00	1	16.95	16.94	-1	1,908	-0.05%
2018/12/07	6	16.61	0	0.00	16.61	6	1,836	0.33%
2018/12/06	31	17.00	0	0.00	16.95	31	1,743	1.78%
2018/12/05	8	17.05	0	0.00	16.98	8	1,712	0.47%
2018/12/04	4	17.19	0	0.00	17.24	4	1,614	0.25%
2018/12/03	2	17.20	3	17.23	17.34	-1	1,562	-0.06%
2018/11/29	2	16.41	0	0.00	16.57	2	1,422	0.14%
2018/11/28	1	16.82	3	16.75	16.90	-2	1,255	-0.16%
2018/11/27	1	16.61	0	0.00	16.64	1	1,212	0.08%
2018/11/26	6	16.51	0	0.00	16.78	6	1,165	0.51%
2018/11/23	0	0.00	2	17.27	17.26	-2	1,086	-0.18%
2018/11/21	1	17.55	1	17.50	17.62	0	1,032	0.00%
2018/11/20	1	18.48	0	0.00	18.48	1	988	0.10%
2018/11/19	1	18.55	0	0.00	18.57	1	986	0.10%
2018/11/16	5	18.49	0	0.00	18.49	5	984	0.51%
2018/11/13	0	0.00	3	19.17	19.20	-3	860	-0.35%
2018/11/12	0	0.00	1	19.70	19.78	-1	830	-0.12%
2018/11/09	0	0.00	2	19.66	19.70	-2	844	-0.24%
2018/11/08	1	20.03	0	0.00	20.04	1	825	0.12%
2018/11/05	0	0.00	6	20.32	20.35	-6	808	-0.74%
2018/11/01	1	21.15	0	0.00	21.09	1	808	0.12%
2018/10/31	1	21.56	0	0.00	21.60	1	786	0.13%
2018/10/30	5	21.82	0	0.00	21.81	5	783	0.64%
2018/10/29	1	21.96	6	21.96	21.96	-5	786	-0.64%
2018/10/26	6	21.67	0	0.00	21.62	6	779	0.77%
2018/10/24	2	21.62	0	0.00	21.60	2	759	0.26%
2018/10/22	2	22.54	1	22.53	22.56	1	711	0.14%
2018/10/18	1	22.58	0	0.00	22.55	1	673	0.15%
2018/10/11	0	0.00	4	23.27	23.25	-4	634	-0.63%
2018/10/02	0	0.00	5	24.33	24.36	-5	624	-0.80%
2018/09/25	0	0.00	1	23.26	23.30	-1	637	-0.16%
2018/09/20	0	0.00	1	22.93	22.99	-1	668	-0.15%
2018/08/29	2	22.07	0	0.00	22.05	2	874	0.23%
2018/08/23	1	21.86	2	21.86	21.87	-1	911	-0.11%
2018/08/22	2	21.31	1	21.30	21.32	1	904	0.11%
2018/08/16	1	20.82	1	20.72	20.82	0	955	0.00%
2018/08/15	1	21.30	10	21.33	21.31	-9	934	-0.96%
2018/08/14	0	0.00	2	21.55	21.54	-2	934	-0.21%
2018/08/10	2	21.34	0	0.00	21.31	2	930	0.21%
2018/08/09	3	21.38	0	0.00	21.40	3	932	0.32%
2018/08/03	0	0.00	1	21.85	21.88	-1	929	-0.11%
2018/08/02	1	21.50	0	0.00	21.48	1	939	0.11%
2018/07/26	0	0.00	1	21.99	21.99	-1	968	-0.10%
2018/07/19	0	0.00	1	21.47	21.48	-1	962	-0.10%
2018/07/18	1	21.22	0	0.00	21.23	1	973	0.10%
2018/07/11	0	0.00	2	22.76	22.86	-2	1,047	-0.19%
2018/07/06	0	0.00	5	22.41	22.48	-5	1,150	-0.43%
2018/07/03	0	0.00	2	22.92	22.93	-2	1,175	-0.17%
2018/06/28	1	22.29	1	22.27	22.27	0	1,146	0.00%
2018/06/25	0	0.00	1	21.00	21.02	-1	1,085	-0.09%
2018/06/20	0	0.00	13	20.00	20.09	-13	1,126	-1.15%
2018/06/19	2	20.10	18	20.09	20.03	-16	1,178	-1.36%
2018/06/15	0	0.00	1	20.48	20.50	-1	1,207	-0.08%
2018/06/12	0	0.00	5	20.30	20.32	-5	1,221	-0.41%
2018/06/08	0	0.00	2	20.26	20.21	-2	1,194	-0.17%
2018/06/07	1	19.90	1	19.99	20.00	0	1,187	0.00%
2018/06/04	2	20.20	0	0.00	20.17	2	1,212	0.16%
2018/05/29	2	20.50	1	20.53	20.51	1	1,220	0.08%
2018/05/28	2	20.30	0	0.00	20.33	2	1,230	0.16%
2018/05/25	4	21.66	0	0.00	21.66	4	1,204	0.33%
2018/05/24	4	22.00	0	0.00	21.95	4	1,219	0.33%
2018/05/23	0	0.00	0.3	22.10	22.06	-0.3	1,250	-0.02%
2018/05/22	0	0.00	0.1	22.25	22.27	-0.1	1,255	-0.01%
2018/05/21	6	22.06	0	0.00	22.04	6	1,265	0.47%
2018/05/17	0	0.00	1	22.00	22.02	-1	1,343	-0.07%
2018/05/15	16	21.77	0	0.00	21.77	16	1,409	1.14%
2018/05/14	2	21.60	0	0.00	21.60	2	1,483	0.13%
2018/05/09	5	21.64	0	0.00	21.68	5	1,513	0.33%
2018/05/08	5	21.46	5	21.39	21.40	0	1,526	0.00%
2018/05/07	0	0.00	2	21.38	21.53	-2	1,555	-0.13%
2018/05/04	5	20.93	0	0.00	20.95	5	1,550	0.32%
2018/05/03	1	20.75	0	0.00	20.74	1	1,567	0.06%
2018/04/27	1	20.83	0	0.00	20.83	1	1,734	0.06%
2018/04/25	0	0.00	5	20.70	20.70	-5	1,796	-0.28%
2018/04/19	0	0.00	10	21.00	21.04	-10	1,915	-0.52%
2018/04/16	0	0.00	2	20.40	20.40	-2	2,005	-0.10%
2018/04/13	0	0.00	1	20.43	20.44	-1	2,008	-0.05%
2018/04/12	2	20.50	8	20.44	20.43	-6	2,020	-0.30%
2018/04/11	5	19.99	1	20.00	19.90	4	1,963	0.20%
2018/04/10	0	0.00	2	19.32	19.50	-2	2,027	-0.10%
2018/04/09	13	19.03	0	0.00	19.06	13	2,036	0.64%
2018/04/03	10	19.28	0	0.00	19.26	10	2,053	0.49%
2018/04/02	0	0.00	1	19.87	19.88	-1	2,083	-0.05%
2018/03/23	0	0.00	1	19.81	19.82	-1	2,309	-0.04%
2018/03/22	0	0.00	43	19.89	19.90	-43	2,268	-1.90%
2018/03/19	5	18.95	0	0.00	18.94	5	2,201	0.23%
2018/03/16	1	18.70	0	0.00	18.69	1	2,199	0.05%
2018/03/14	10	18.57	0	0.00	18.58	10	2,280	0.44%
2018/03/12	5	18.96	0	0.00	18.92	5	2,302	0.22%
2018/03/08	6	18.72	0	0.00	18.71	6	2,283	0.26%
2018/03/07	2	18.94	0	0.00	18.94	2	2,278	0.09%
2018/03/05	0	0.00	1	18.78	18.73	-1	2,302	-0.04%
2018/03/02	2	18.60	0	0.00	18.61	2	2,309	0.09%
2018/03/01	5	18.80	0	0.00	18.82	5	2,341	0.21%
2018/02/22	0	0.00	1	18.60	18.62	-1	2,574	-0.04%
2018/02/09	0	0.00	1	18.43	18.41	-1	2,594	-0.04%
2018/02/06	0	0.00	34	19.29	19.25	-34	2,575	-1.32%
2018/02/02	0	0.00	2	20.04	20.05	-2	2,550	-0.08%
2018/01/31	1	19.38	18	19.40	19.38	-17	2,627	-0.65%
2018/01/30	4	19.80	0	0.00	19.67	4	2,790	0.14%
2018/01/29	5	20.10	0	0.00	20.11	5	2,885	0.17%
2018/01/26	3	19.85	0	0.00	19.85	3	2,923	0.10%
2018/01/25	0	0.00	3	20.07	20.11	-3	2,921	-0.10%
2018/01/22	0	0.00	3	19.26	19.23	-3	3,013	-0.10%
2018/01/19	0	0.00	11	19.15	19.16	-11	3,054	-0.36%
2018/01/18	0	0.00	1	19.47	19.47	-1	3,021	-0.03%
2018/01/17	7	19.35	1	19.40	19.30	6	3,056	0.20%
2018/01/16	1	19.58	2	19.59	19.56	-1	3,021	-0.03%
2018/01/15	0	0.00	9	19.52	19.58	-9	2,990	-0.30%
2018/01/11	0	0.00	1	19.25	19.23	-1	2,953	-0.03%
2018/01/10	0	0.00	1	19.25	19.23	-1	2,941	-0.03%
2018/01/09	0	0.00	71	18.89	18.87	-71	2,874	-2.47%
2018/01/08	5	18.70	0	0.00	18.69	5	2,905	0.17%
2018/01/05	0	0.00	40	18.81	18.83	-40	2,928	-1.37%
2018/01/04	0	0.00	7	18.75	18.84	-7	2,989	-0.23%
2018/01/03	10	18.35	0	0.00	18.34	10	2,922	0.34%