復華香港正2 (00650L)-富邦-新店券商分點個股進出

台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)

可現股當沖

股價
11.44
漲跌
▲0.62
漲幅
+5.73%
成交量
71,797張
產業
上市0.00%
36人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華香港正2 (00650L)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	36	11.19	0	0.00	11.44	36	32,142	0.11%
2024/05/09	5	10.72	0	0.00	10.82	5	31,384	0.02%
2024/05/08	48	10.77	0	0.00	10.61	48	31,308	0.15%
2024/05/07	25	10.75	2	10.71	10.69	23	31,232	0.07%
2024/05/03	0	0.00	20	10.65	10.67	-20	30,444	-0.07%
2024/05/02	27	9.99	20	10.23	10.45	7	30,623	0.02%
2024/04/30	5	10.04	1	9.98	9.93	4	30,371	0.01%
2024/04/29	100	9.88	60	9.87	10.05	40	30,596	0.13%
2024/04/26	91	9.63	36	9.76	9.89	55	30,110	0.18%
2024/04/25	0	0.00	806	9.50	9.40	-806	29,901	-2.70%	大賣/鉅額交易
2024/04/24	1	9.24	10	9.11	9.26	-9	29,582	-0.03%
2024/04/19	15	8.29	3	8.18	8.26	12	29,611	0.04%
2024/04/18	3	8.54	40	8.52	8.50	-37	29,378	-0.13%
2024/04/17	11	8.29	1	8.40	8.29	10	29,353	0.03%
2024/04/16	20	8.44	20	8.38	8.43	0	29,005	0.00%
2024/04/15	20	8.64	1	8.61	8.70	19	28,468	0.07%
2024/04/11	1	9.00	0	0.00	9.19	1	27,857	0.00%
2024/04/10	1	9.11	0	0.00	9.26	1	27,597	0.00%
2024/04/09	5	8.91	0	0.00	8.95	5	27,074	0.02%
2024/04/02	28	9.08	15	9.07	9.02	13	27,035	0.05%
2024/04/01	8	8.77	12	8.79	8.90	-4	26,623	-0.02%
2024/03/29	2	8.70	0	0.00	8.69	2	26,470	0.01%
2024/03/28	7	8.49	20	8.62	8.77	-13	26,467	-0.05%
2024/03/27	22	8.60	0	0.00	8.53	22	26,474	0.08%
2024/03/25	0	0.00	38	8.61	8.61	-38	26,409	-0.14%
2024/03/22	5	8.50	2	8.53	8.53	3	26,421	0.01%
2024/03/21	0	0.00	2	8.88	8.97	-2	25,777	-0.01%
2024/03/20	4	8.65	0	0.00	8.66	4	25,593	0.02%
2024/03/19	17	8.66	0	0.00	8.66	17	25,395	0.07%
2024/03/18	0	0.00	2	8.85	8.84	-2	24,943	-0.01%
2024/03/15	9	8.77	13	8.71	8.68	-4	24,745	-0.02%
2024/03/14	11	9.13	37	9.14	9.03	-26	24,387	-0.11%
2024/03/13	118	9.17	14.1	9.20	9.25	103.9	24,065	0.43%	大買/鉅額交易
2024/03/12	10	9.02	10	8.72	9.02	0	23,824	0.00%
2024/03/11	0	0.00	7	8.64	8.63	-7	23,691	-0.03%
2024/03/08	1	8.39	0	0.00	8.50	1	23,804	0.00%
2024/03/06	1	8.49	1	8.40	8.49	0	23,601	0.00%
2024/03/05	9	8.26	0	0.00	8.22	9	23,163	0.04%
2024/03/04	3	8.58	0	0.00	8.57	3	22,907	0.01%
2024/03/01	10	8.46	0	0.00	8.59	10	22,700	0.04%
2024/02/27	25	8.60	11	8.71	8.72	14	22,077	0.06%
2024/02/26	13	8.75	0	0.00	8.73	13	21,820	0.06%
2024/02/23	100.1	8.98	0	0.00	8.80	100.1	21,534	0.46%
2024/02/22	71	8.63	0	0.00	8.74	71	21,229	0.33%
2024/02/19	40	8.27	10	8.23	8.22	30	20,223	0.15%
2024/02/16	10	8.39	1	8.09	8.45	9	20,090	0.04%
2024/02/15	10	8.03	0	0.00	8.01	10	19,793	0.05%
2024/02/05	16	7.72	0	0.00	7.76	16	19,583	0.08%
2024/02/02	12	7.79	0	0.00	7.73	12	19,312	0.06%
2024/01/31	5	7.78	0	0.00	7.62	5	18,476	0.03%
2024/01/26	0	0.00	3	8.25	8.26	-3	18,021	-0.02%
2024/01/25	3	8.29	10	8.14	8.37	-7	17,973	-0.04%
2024/01/24	10	7.72	0	0.00	7.65	10	17,399	0.06%
2024/01/23	10	7.25	10	7.55	7.58	0	17,229	0.00%
2024/01/18	1	7.54	0	0.00	7.53	1	16,073	0.01%
2024/01/17	6	7.65	0	0.00	7.57	6	15,917	0.04%
2024/01/12	50	8.58	0	0.00	8.53	50	14,620	0.34%
2024/01/10	0	0.00	10	8.35	8.35	-10	14,130	-0.07%
2024/01/09	0	0.00	9	8.56	8.49	-9	14,023	-0.06%
2024/01/08	51	8.45	0	0.00	8.41	51	13,941	0.37%
2023/12/29	550	9.36	0	0.00	9.32	550	13,416	4.10%	大買/鉅額交易
2023/12/25	0	0.00	540	8.86	8.88	-540	12,920	-4.18%	大賣/鉅額交易
2023/12/22	540	8.83	0	0.00	8.81	540	12,954	4.17%	大買/鉅額交易
2023/12/19	0	0.00	10	8.82	8.98	-10	12,047	-0.08%
2023/12/18	5	9.05	0	0.00	9.05	5	11,751	0.04%
2023/12/15	5	9.31	0	0.00	9.19	5	11,653	0.04%
2023/12/14	5	8.82	10	8.80	8.83	-5	11,434	-0.04%
2023/12/13	5	8.62	0	0.00	8.60	5	11,351	0.04%
2023/12/07	10	8.64	11	8.66	8.69	-1	11,061	-0.01%
2023/12/06	1	8.96	0	0.00	9.01	1	10,925	0.01%
2023/12/05	3	8.94	20	8.87	8.82	-17	10,643	-0.16%
2023/12/04	1	9.40	0	0.00	9.25	1	10,268	0.01%
2023/12/01	2	9.47	0	0.00	9.45	2	10,125	0.02%
2023/11/30	3	9.58	0	0.00	9.53	3	10,094	0.03%
2023/11/28	1	10.01	0	0.00	10.02	1	9,723	0.01%
2023/11/23	0	0.00	10	10.39	10.34	-10	9,758	-0.10%
2023/11/21	30	10.71	0	0.00	10.69	30	9,843	0.30%
2023/11/20	35	10.45	0	0.00	10.49	35	9,847	0.36%
2023/11/13	0	0.00	50	9.89	9.90	-50	9,777	-0.51%
2023/11/10	30	9.99	30	10.02	9.91	0	9,860	0.00%
2023/11/09	30	10.27	0	0.00	10.27	30	9,839	0.30%
2023/11/08	0	0.00	1	10.46	10.38	-1	9,975	-0.01%
2023/11/07	1	10.59	0	0.00	10.46	1	9,989	0.01%
2023/11/03	4	10.15	1	10.31	10.36	3	9,873	0.03%
2023/10/27	0	0.00	1	10.03	10.02	-1	10,034	-0.01%
2023/10/26	1	9.82	0	0.00	9.61	1	10,146	0.01%
2023/10/24	0	0.00	1	9.76	9.73	-1	10,136	-0.01%
2023/10/11	0	0.00	20	10.80	10.86	-20	10,080	-0.20%
2023/10/04	3	10.02	0	0.00	9.93	3	9,894	0.03%
2023/10/03	1	10.13	3	10.05	10.05	-2	9,856	-0.02%
2023/09/08	1	10.97	0	0.00	10.94	1	9,779	0.01%
2023/09/06	1	11.40	0	0.00	11.37	1	9,852	0.01%
2023/09/05	1	11.91	3	11.60	11.64	-2	9,819	-0.02%
2023/08/31	40	11.61	0	0.00	11.35	40	9,874	0.41%
2023/08/24	30	10.95	0	0.00	11.15	30	10,112	0.30%
2023/08/17	1	11.01	0	0.00	11.14	1	10,265	0.01%
2023/08/16	18	11.33	0	0.00	11.31	18	10,016	0.18%
2023/08/15	1	11.68	1	11.70	11.63	0	10,110	0.00%
2023/08/09	1	12.35	0	0.00	12.35	1	10,137	0.01%
2023/08/01	0	0.00	14	13.73	13.53	-14	9,865	-0.14%
2023/07/17	0	0.00	1	12.34	12.32	-1	9,462	-0.01%
2023/07/14	0	0.00	12	12.76	12.69	-12	9,489	-0.13%
2023/07/13	0	0.00	25	12.56	12.69	-25	9,550	-0.26%
2023/07/12	0	0.00	20	12.09	12.07	-20	9,450	-0.21%
2023/07/11	0	0.00	10	11.98	11.91	-10	9,476	-0.11%
2023/07/05	5	12.26	0	0.00	12.31	5	9,294	0.05%
2023/07/04	0	0.00	9	12.54	12.58	-9	9,291	-0.10%
2023/06/30	0	0.00	6	12.05	12.12	-6	9,474	-0.06%
2023/06/29	5	12.20	0	0.00	11.97	5	9,477	0.05%
2023/06/27	0	0.00	2	12.16	12.22	-2	9,663	-0.02%
2023/06/21	12	12.42	10	12.42	12.37	2	9,870	0.02%
2023/06/14	0	0.00	1	12.70	12.62	-1	10,051	-0.01%
2023/06/13	0	0.00	4	12.68	12.66	-4	10,171	-0.04%
2023/06/12	2	12.45	0	0.00	12.57	2	10,181	0.02%
2023/06/08	1	12.25	0	0.00	12.35	1	10,435	0.01%
2023/06/05	1	12.04	1	12.05	11.92	0	10,792	0.00%
2023/06/02	0	0.00	31	11.85	11.84	-31	10,801	-0.29%
2023/06/01	6	11.30	0	0.00	11.33	6	10,752	0.06%
2023/05/31	4	11.24	6	11.10	10.91	-2	10,766	-0.02%
2023/05/30	10	11.34	0	0.00	11.30	10	10,648	0.09%
2023/05/29	10	11.63	0	0.00	11.60	10	10,673	0.09%
2023/05/25	1	11.72	108	11.62	11.62	-107	10,868	-0.98%	大賣/鉅額交易
2023/05/24	10	12.40	0	0.00	12.36	10	10,524	0.10%
2023/05/18	37	13.08	0	0.00	12.95	37	10,151	0.36%
2023/05/16	0	0.00	1	13.49	13.31	-1	10,048	-0.01%
2023/05/11	1	13.04	0	0.00	12.89	1	9,957	0.01%
2023/05/05	1	13.34	1	13.50	13.42	0	9,947	0.00%
2023/05/04	0	0.00	16	13.19	13.20	-16	9,898	-0.16%
2023/04/28	0	0.00	1	13.43	13.30	-1	9,780	-0.01%
2023/04/25	1	13.14	0	0.00	12.76	1	9,871	0.01%
2023/04/24	0	0.00	35	13.38	13.15	-35	9,979	-0.35%
2023/04/21	0	0.00	55	13.68	13.55	-55	10,017	-0.55%
2023/04/19	1	14.06	0	0.00	14.03	1	10,011	0.01%
2023/04/18	0	0.00	10	14.32	14.19	-10	10,059	-0.10%
2023/04/17	20	13.94	19	13.94	14.16	1	10,245	0.01%
2023/04/14	5	13.80	0	0.00	13.84	5	10,418	0.05%
2023/04/13	10	13.26	10	13.56	13.62	0	10,621	0.00%
2023/04/11	36	14.19	0	0.00	13.83	36	10,536	0.34%
2023/04/07	15	14.00	0	0.00	13.94	15	10,587	0.14%
2023/04/06	5	13.76	3	13.73	13.67	2	10,533	0.02%
2023/03/31	66	14.07	5	14.15	13.97	61	10,478	0.58%
2023/03/30	13	13.64	0	0.00	13.64	13	10,462	0.12%
2023/03/29	15	13.83	0	0.00	13.63	15	10,433	0.14%
2023/03/28	1	12.90	0	0.00	13.04	1	10,354	0.01%
2023/03/24	2	13.36	0	0.00	13.41	2	10,287	0.02%
2023/03/17	20	12.76	20	12.91	12.88	0	10,219	0.00%
2023/03/15	3	12.83	0	0.00	12.79	3	10,290	0.03%
2023/03/10	0	0.00	40.1	12.95	12.80	-40.1	10,220	-0.39%
2023/03/09	1	13.70	0	0.00	13.71	1	10,154	0.01%
2023/03/08	40	13.86	0	0.00	13.62	40	10,235	0.39%
2023/03/07	2	14.92	0	0.00	14.65	2	10,318	0.02%
2023/03/02	11	14.18	0	0.00	14.25	11	10,279	0.11%
2023/03/01	2	13.41	40	14.00	14.14	-38	10,312	-0.37%
2023/02/24	24	13.73	0	0.00	13.65	24	10,270	0.23%
2023/02/23	50	14.14	30	14.23	14.12	20	10,235	0.20%
2023/02/17	1	14.81	0	0.00	14.72	1	10,645	0.01%
2023/02/16	10	14.82	10	15.26	15.29	0	10,834	0.00%
2023/02/07	9	15.29	5	15.34	15.41	4	12,375	0.03%
2023/02/03	4.1	16.05	0	0.00	15.72	4.1	12,579	0.03%
2023/01/31	10	16.33	1.4	16.62	16.19	8.6	12,784	0.07%
2023/01/30	7	17.02	0	0.00	16.95	7	12,856	0.05%
2023/01/17	2.2	15.87	0	0.00	15.87	2.2	13,241	0.02%
2023/01/16	0.2	16.45	0	0.00	16.30	0.2	13,641	0.00%
2023/01/12	0	0.00	2	15.75	15.78	-2	13,755	-0.01%
2023/01/11	2	16.10	9	16.17	16.23	-7	13,578	-0.05%
2023/01/10	10	15.74	10	15.65	15.79	0	13,473	0.00%
2023/01/09	10	15.89	20.2	15.85	15.78	-10.2	13,529	-0.08%
2023/01/06	7.2	15.67	6	15.57	15.33	1.2	13,431	0.01%
2023/01/05	7	15.41	0	0.00	15.40	7	13,361	0.05%
2023/01/04	15	14.39	46	14.64	14.66	-31	13,180	-0.24%
2023/01/03	15	13.17	18	13.51	14.06	-3	13,068	-0.02%
2022/12/30	14	13.86	12	13.90	13.81	2	12,801	0.02%
2022/12/29	12	13.63	3	13.62	13.62	9	12,739	0.07%
2022/12/28	7	13.93	5	14.01	13.99	2	12,766	0.02%
2022/12/27	0	0.00	1	13.72	13.72	-1	12,556	-0.01%
2022/12/26	10	13.41	10	13.43	13.46	0	12,587	0.00%
2022/12/23	10	13.19	10	13.55	13.49	0	12,676	0.00%
2022/12/22	11	13.40	18	13.65	13.61	-7	12,609	-0.06%
2022/12/20	30	13.13	58	12.94	12.66	-28	12,600	-0.22%
2022/12/19	35	13.34	35	13.23	13.30	0	12,476	0.00%
2022/12/16	5	13.23	5	13.56	13.35	0	12,389	0.00%
2022/12/15	122	13.54	114	13.31	13.32	8	12,343	0.06%	大買/大賣/
2022/12/14	43	13.72	27	13.76	13.88	16	12,197	0.13%
2022/12/13	10	13.50	19	13.57	13.57	-9	12,084	-0.07%
2022/12/12	21	13.57	12	13.49	13.55	9	12,026	0.07%
2022/12/09	56	13.52	67	13.55	13.80	-11	11,936	-0.09%
2022/12/08	86	12.93	90	13.19	13.18	-4	11,768	-0.03%
2022/12/07	21	13.32	81	13.69	13.74	-60	11,673	-0.51%
2022/12/06	85	13.29	11	13.37	13.23	74	11,515	0.64%
2022/12/05	0	0.00	2	13.07	13.22	-2	11,351	-0.02%
2022/12/02	6	12.34	6	12.39	12.28	0	11,144	0.00%
2022/12/01	1	12.60	1	12.68	12.66	0	11,124	0.00%
2022/11/30	4	11.78	0	0.00	12.03	4	10,878	0.04%
2022/11/29	30	10.88	80	11.09	11.62	-50	10,746	-0.47%
2022/11/28	101	10.30	51	10.51	10.61	50	10,407	0.48%	大買/
2022/11/25	2	10.98	2	11.00	11.01	0	10,257	0.00%
2022/11/24	0	0.00	135	11.20	11.17	-135	10,266	-1.31%	大賣/鉅額交易
2022/11/23	122	11.10	102	11.00	11.16	20	10,270	0.19%	大買/大賣/
2022/11/22	130	11.13	75	11.24	11.09	55	10,212	0.54%	大買/
2022/11/21	68	11.15	10	11.07	11.22	58	10,221	0.57%
2022/11/18	10	11.89	21	11.82	11.83	-11	10,053	-0.11%
2022/11/17	38	11.49	0	0.00	11.54	38	9,942	0.38%
2022/11/16	4	11.84	8	11.76	11.87	-4	9,834	-0.04%
2022/11/15	45	11.29	54	11.60	12.07	-9	9,687	-0.09%
2022/11/14	15	11.24	50	11.55	11.29	-35	9,451	-0.37%
2022/11/11	10	10.45	12	10.43	10.58	-2	9,218	-0.02%
2022/11/10	30	9.44	0	0.00	9.41	30	8,905	0.34%
2022/11/09	56	10.03	40	10.07	9.76	16	8,773	0.18%
2022/11/08	2	10.00	0	0.00	10.01	2	8,587	0.02%
2022/11/07	9	9.45	22	10.11	10.24	-13	8,471	-0.15%
2022/11/04	21	9.12	24	9.22	9.81	-3	8,051	-0.04%
2022/11/03	21	8.80	19	8.79	8.81	2	7,538	0.03%
2022/11/02	0	0.00	10	8.75	9.25	-10	7,381	-0.14%
2022/11/01	0	0.00	4	8.44	8.55	-4	7,180	-0.06%
2022/10/28	5	8.41	0	0.00	8.35	5	6,787	0.07%
2022/10/27	10	9.15	0	0.00	9.02	10	6,674	0.15%
2022/10/25	2	8.80	4	8.56	8.68	-2	6,493	-0.03%
2022/10/24	9	8.93	38	9.18	8.88	-29	5,996	-0.48%
2022/10/20	0	0.00	35	9.92	10.02	-35	5,457	-0.64%
2022/10/17	10	10.14	10	10.27	10.29	0	5,143	0.00%
2022/10/14	0	0.00	20	10.71	10.84	-20	5,045	-0.40%
2022/10/13	1	10.46	0	0.00	10.25	1	4,994	0.02%
2022/10/12	20	10.37	0	0.00	10.25	20	4,929	0.41%
2022/10/11	25	10.91	0	0.00	10.69	25	4,810	0.52%
2022/10/05	0	0.00	19	12.20	12.34	-19	4,700	-0.40%
2022/09/28	13	11.50	0	0.00	11.50	13	4,516	0.29%
2022/09/27	3	11.89	0	0.00	11.92	3	4,414	0.07%
2022/09/23	10	12.43	10	12.46	12.37	0	4,311	0.00%
2022/09/22	20	12.35	10	12.44	12.39	10	4,312	0.23%
2022/09/14	15	13.51	0	0.00	13.41	15	4,243	0.35%
2022/09/13	0	0.00	15	14.22	14.23	-15	4,132	-0.36%
2022/09/12	3	13.92	0	0.00	13.92	3	4,124	0.07%
2022/09/08	8	13.57	3	13.52	13.51	5	4,160	0.12%
2022/09/07	15	13.44	3	13.39	13.39	12	4,219	0.28%
2022/09/02	15	14.24	0	0.00	14.04	15	4,253	0.35%
2022/09/01	10	14.54	10	14.50	14.42	0	4,216	0.00%
2022/08/31	0	0.00	5	14.81	14.99	-5	4,193	-0.12%
2022/08/30	5	14.51	0	0.00	14.61	5	4,129	0.12%
2022/08/19	10	14.58	10	14.60	14.57	0	3,875	0.00%
2022/08/16	40	14.99	40	14.90	14.68	0	3,860	0.00%
2022/08/11	2	14.48	0	0.00	14.73	2	3,868	0.05%
2022/08/10	0	0.00	12	14.16	14.15	-12	3,849	-0.31%
2022/08/03	2	14.62	0	0.00	14.59	2	3,963	0.05%
2022/07/20	5	16.46	0	0.00	16.27	5	4,574	0.11%
2022/07/12	6	16.20	0	0.00	16.29	6	4,694	0.13%
2022/07/11	10	16.65	0	0.00	16.49	10	4,678	0.21%
2022/07/06	28	17.27	0	0.00	17.01	28	4,678	0.60%
2022/07/05	0	0.00	5	18.20	17.75	-5	4,650	-0.11%
2022/07/01	4	17.46	0	0.00	17.29	4	4,650	0.09%
2022/06/30	32	17.89	0	0.00	17.86	32	4,697	0.68%
2022/06/29	28	18.01	0	0.00	17.85	28	4,705	0.60%
2022/06/28	5	17.73	0	0.00	17.84	5	4,658	0.11%
2022/06/27	0	0.00	26	18.22	18.00	-26	4,694	-0.55%
2022/06/21	10	16.94	0	0.00	16.94	10	4,713	0.21%
2022/06/15	5	16.40	5	16.49	16.66	0	4,946	0.00%
2022/06/13	1	16.58	0	0.00	16.38	1	5,612	0.02%
2022/06/10	0	0.00	3	16.93	17.41	-3	5,917	-0.05%
2022/05/31	0	0.00	2	16.17	16.35	-2	6,316	-0.03%
2022/05/30	2	16.06	10	16.01	16.01	-8	6,293	-0.13%
2022/05/10	0	0.00	2	13.68	14.01	-2	5,877	-0.03%
2022/05/06	1	14.92	0	0.00	14.53	1	5,741	0.02%
2022/05/04	21	15.95	25	16.03	15.81	-4	5,540	-0.07%
2022/05/03	10	16.06	10	16.20	16.33	0	5,500	0.00%
2022/04/29	8	15.58	0	0.00	15.82	8	5,349	0.15%
2022/04/20	1	16.14	0	0.00	16.07	1	5,010	0.02%
2022/04/06	0	0.00	12	17.61	17.70	-12	4,966	-0.24%
2022/03/31	6	17.39	1	17.42	17.34	5	4,845	0.10%
2022/03/30	22	17.66	0	0.00	17.76	22	4,835	0.46%
2022/03/29	0	0.00	13	16.96	17.08	-13	4,788	-0.27%
2022/03/28	13	16.82	5	16.19	16.92	8	4,737	0.17%
2022/03/25	5	16.70	2	16.94	16.57	3	4,700	0.06%
2022/03/24	0	0.00	10	17.40	17.52	-10	4,667	-0.21%
2022/03/23	0	0.00	8	17.65	17.69	-8	4,648	-0.17%
2022/03/22	2	16.46	0	0.00	16.64	2	4,534	0.04%
2022/03/21	2	17.23	0	0.00	16.10	2	4,485	0.04%
2022/03/17	18	16.08	40	15.75	16.23	-22	4,309	-0.51%
2022/03/16	36	13.10	0	0.00	13.64	36	3,826	0.94%
2022/03/15	30	13.29	19	13.51	13.14	11	3,522	0.31%
2022/03/14	6	14.40	0	0.00	14.57	6	3,179	0.19%
2022/03/11	0	0.00	8	15.45	15.09	-8	3,044	-0.26%
2022/03/10	4	16.30	0	0.00	15.89	4	2,922	0.14%
2022/03/09	4	15.35	2	15.25	15.19	2	2,881	0.07%
2022/03/08	1	16.31	0	0.00	16.26	1	2,752	0.04%
2022/03/03	5	18.64	0	0.00	18.56	5	2,667	0.19%
2022/03/02	0	0.00	2	18.75	18.73	-2	2,675	-0.07%
2022/03/01	4	19.19	0	0.00	18.99	4	2,644	0.15%
2022/02/24	5	19.34	0	0.00	19.49	5	2,560	0.20%
2022/02/23	7	20.68	0	0.00	20.67	7	2,530	0.28%
2022/02/21	0	0.00	2	21.30	21.57	-2	2,502	-0.08%
2022/02/18	0	0.00	4	22.43	22.41	-4	2,481	-0.16%
2022/02/17	11	22.64	0	0.00	22.31	11	2,494	0.44%
2022/02/14	1	22.31	0	0.00	22.18	1	2,510	0.04%
2022/02/11	0	0.00	2	22.56	22.55	-2	2,511	-0.08%
2022/01/25	1	21.47	0	0.00	21.62	1	2,512	0.04%
2022/01/19	0	0.00	1	21.37	21.15	-1	2,394	-0.04%
2022/01/14	0	0.00	1	21.53	21.53	-1	2,374	-0.04%
2022/01/13	0	0.00	1	21.79	21.80	-1	2,349	-0.04%
2022/01/10	3	20.42	0	0.00	20.69	3	2,236	0.13%
2022/01/05	2	19.69	0	0.00	19.58	2	2,117	0.09%
2021/12/29	4	19.71	0	0.00	19.67	4	2,109	0.19%
2021/12/28	3	19.88	0	0.00	19.99	3	2,100	0.14%
2021/12/27	1	19.97	0	0.00	20.00	1	2,082	0.05%
2021/12/24	1	19.97	0	0.00	19.89	1	2,093	0.05%
2021/12/17	1	20.15	1	19.97	19.92	0	1,988	0.00%
2021/12/16	2	20.18	1	20.08	20.13	1	1,967	0.05%
2021/12/13	3	21.83	0	0.00	21.60	3	1,916	0.16%
2021/12/09	1	21.69	0	0.00	21.72	1	1,901	0.05%
2021/12/07	2	20.95	0	0.00	20.96	2	1,853	0.11%
2021/12/03	0	0.00	5	20.43	20.71	-5	1,803	-0.28%
2021/12/02	2	20.71	1	20.83	20.79	1	1,778	0.06%
2021/11/29	0	0.00	1	21.30	21.06	-1	1,694	-0.06%
2021/11/22	0	0.00	0	23.00	22.94	0	1,609	0.00%
2021/11/19	1	22.82	0	0.00	22.90	1	1,601	0.06%
2021/11/18	0.5	24.00	0	0.00	23.68	0.5	1,583	0.03%
2021/11/17	0	24.20	0	0.00	24.19	0	1,579	0.00%
2021/11/16	1	23.88	0	0.00	24.24	1	1,583	0.06%
2021/11/15	0.5	23.76	0	0.00	23.61	0.5	1,574	0.03%
2021/11/03	1	22.90	0	0.00	22.86	1	1,521	0.07%
2021/11/01	0	0.00	1	23.20	23.38	-1	1,476	-0.07%
2021/10/15	2	23.15	0	0.00	23.63	2	1,619	0.12%
2021/10/14	1	23.51	0	0.00	23.55	1	1,609	0.06%
2021/10/13	0	0.00	1	23.19	23.23	-1	1,630	-0.06%
2021/10/12	2	23.29	0	0.00	23.21	2	1,635	0.12%
2021/10/04	0	0.00	5	21.85	21.50	-5	1,602	-0.31%
2021/07/29	3	24.64	2	24.64	25.39	1	1,446	0.07%
2021/07/27	0	0.00	4	24.50	24.49	-4	1,355	-0.30%
2021/07/26	8	26.52	4	26.34	25.96	4	1,329	0.30%
2021/07/23	1	27.98	0	0.00	27.91	1	1,294	0.08%
2021/07/22	0	0.00	1	28.44	28.38	-1	1,290	-0.08%
2021/07/19	1	27.92	0	0.00	28.13	1	1,275	0.08%
2021/07/15	0	0.00	1	28.99	29.28	-1	1,265	-0.08%
2021/07/13	1	28.50	1	28.89	28.84	0	1,285	0.00%
2021/07/12	0	0.00	1	28.08	28.06	-1	1,271	-0.08%
2021/07/09	1	27.36	0	0.00	27.89	1	1,266	0.08%
2021/07/08	1	28.38	0	0.00	27.77	1	1,253	0.08%
2021/07/06	3	28.90	1	28.87	29.05	2	1,231	0.16%
2021/07/01	1	30.57	0	0.00	30.54	1	1,224	0.08%
2021/06/30	0	0.00	20	30.85	30.90	-20	1,224	-1.63%
2021/06/29	1	31.03	2	31.42	31.01	-1	1,223	-0.08%
2021/06/25	0	0.00	7	31.28	31.41	-7	1,223	-0.57%
2021/06/24	1	30.62	1	30.86	30.66	0	1,217	0.00%
2021/06/23	0	0.00	1	30.29	30.40	-1	1,208	-0.08%
2021/06/21	1	29.84	0	0.00	29.58	1	1,217	0.08%
2021/06/18	0	0.00	1	30.34	30.21	-1	1,205	-0.08%
2021/06/17	1	29.25	0	0.00	29.69	1	1,196	0.08%
2021/06/15	1	29.79	0	0.00	30.00	1	1,207	0.08%
2021/06/07	1	30.38	0	0.00	30.29	1	1,240	0.08%
2021/06/04	1	30.31	1	30.80	30.73	0	1,241	0.00%
2021/06/02	1	31.28	1	31.62	31.32	0	1,250	0.00%
2021/06/01	0	0.00	1	30.96	31.24	-1	1,238	-0.08%
2021/05/31	1	30.66	0	0.00	30.66	1	1,243	0.08%
2021/05/26	20	31.08	0	0.00	31.12	20	1,271	1.57%
2021/05/25	0	0.00	9	30.42	30.42	-9	1,296	-0.69%
2021/05/24	1	29.45	0	0.00	29.50	1	1,308	0.08%
2021/05/17	0	0.00	1	29.05	29.05	-1	1,366	-0.07%
2021/05/12	0	0.00	2	28.45	28.66	-2	1,396	-0.14%
2021/05/11	2	28.48	0	0.00	28.70	2	1,400	0.14%
2021/05/10	1	29.58	0	0.00	29.63	1	1,394	0.07%
2021/05/07	0	0.00	1	30.18	30.15	-1	1,442	-0.07%
2021/05/04	0	0.00	1	29.42	29.48	-1	1,530	-0.07%
2021/05/03	2	29.15	0	0.00	29.15	2	1,545	0.13%
2021/04/23	0	0.00	1	30.85	30.60	-1	1,626	-0.06%
2021/04/22	0	0.00	2	30.20	30.18	-2	1,619	-0.12%
2021/04/21	1	29.97	0	0.00	30.01	1	1,611	0.06%
2021/04/20	2	30.58	1	31.04	31.08	1	1,598	0.06%
2021/04/19	0	0.00	1	31.23	31.20	-1	1,584	-0.06%
2021/04/15	1	30.10	0	0.00	30.12	1	1,564	0.06%
2021/04/14	2	30.75	6	30.70	30.75	-4	1,560	-0.26%
2021/04/13	0	0.00	1	30.50	29.80	-1	1,557	-0.06%
2021/04/12	1	29.39	0	0.00	29.83	1	1,549	0.06%
2021/04/08	2	29.78	1	30.77	30.72	1	1,561	0.06%
2021/04/07	1	30.40	0	0.00	30.54	1	1,552	0.06%
2021/04/06	2	30.82	1	30.94	30.76	1	1,542	0.06%
2021/03/30	0	0.00	1	29.95	30.26	-1	1,508	-0.07%
2021/03/24	1	28.99	0	0.00	28.57	1	1,502	0.07%
2021/03/23	3	29.83	0	0.00	29.83	3	1,490	0.20%
2021/03/22	1	30.58	0	0.00	30.78	1	1,488	0.07%
2021/03/18	3	31.89	0	0.00	31.82	3	1,468	0.20%
2021/03/16	1	30.60	0	0.00	30.88	1	1,446	0.07%
2021/03/12	0	0.00	1	31.86	31.30	-1	1,409	-0.07%
2021/03/09	0	0.00	4	30.40	30.46	-4	1,368	-0.29%
2021/03/05	1	29.83	0	0.00	30.50	1	1,341	0.07%
2021/03/04	1	30.90	0	0.00	30.72	1	1,328	0.08%
2021/02/26	1	31.10	0	0.00	31.16	1	1,281	0.08%
2021/02/24	4	32.89	0	0.00	32.58	4	1,237	0.32%
2021/02/19	5	33.57	2	33.42	33.67	3	1,181	0.25%
2021/02/17	2	34.11	0	0.00	35.00	2	1,157	0.17%
2021/02/03	15	31.10	15	31.00	31.31	0	1,096	0.00%
2021/02/02	0	0.00	3	31.65	31.52	-3	1,096	-0.27%
2021/01/29	4	30.31	4	29.80	29.65	0	1,092	0.00%
2021/01/21	2	33.23	0	0.00	33.40	2	972	0.21%
2021/01/20	2	32.78	0	0.00	32.81	2	952	0.21%
2021/01/18	0	0.00	1	30.52	30.55	-1	890	-0.11%
2021/01/11	2	29.20	0	0.00	29.19	2	897	0.22%
2021/01/08	0	0.00	1	28.38	28.80	-1	893	-0.11%
2020/12/30	0	0.00	1	26.70	27.03	-1	910	-0.11%
2020/12/23	1	25.55	0	0.00	25.63	1	971	0.10%
2020/12/14	1	26.18	0	0.00	25.97	1	1,060	0.09%
2020/11/26	2	26.65	0	0.00	26.70	2	1,152	0.17%
2020/11/13	3	25.37	0	0.00	25.40	3	1,203	0.25%
2020/11/11	2	25.88	0	0.00	26.06	2	1,220	0.16%
2020/11/10	2	25.93	12	25.98	25.80	-10	1,211	-0.83%
2020/11/05	0	0.00	5	24.42	24.35	-5	1,227	-0.41%
2020/11/04	6	23.16	3	23.40	23.33	3	1,204	0.25%
2020/11/03	2	23.17	0	0.00	23.37	2	1,209	0.17%
2020/10/14	1	22.68	0	0.00	22.70	1	1,389	0.07%
2020/10/13	2	22.71	0	0.00	22.79	2	1,364	0.15%
2020/10/07	0	0.00	1	21.85	21.90	-1	1,445	-0.07%
2020/10/06	0	0.00	2	21.54	21.52	-2	1,451	-0.14%
2020/10/05	1	21.09	2	21.35	21.25	-1	1,476	-0.07%
2020/09/30	1	20.90	1	21.14	20.84	0	1,471	0.00%
2020/09/25	1	20.66	0	0.00	20.39	1	1,569	0.06%
2020/09/23	1	21.20	0	0.00	21.25	1	1,588	0.06%
2020/09/22	1	21.37	0	0.00	21.35	1	1,559	0.06%
2020/09/18	1	22.39	0	0.00	22.57	1	1,570	0.06%
2020/09/15	0	0.00	1	23.12	23.11	-1	1,621	-0.06%
2020/09/09	1	22.46	0	0.00	22.55	1	1,668	0.06%
2020/08/21	3	23.29	0	0.00	23.70	3	1,986	0.15%
2020/08/20	3	22.88	6	22.76	22.74	-3	1,994	-0.15%
2020/07/14	2	24.36	0	0.00	24.46	2	1,577	0.13%
2020/07/13	2	25.29	0	0.00	25.71	2	1,524	0.13%
2020/07/10	2	25.85	0	0.00	24.99	2	1,512	0.13%
2020/07/07	6	26.59	0	0.00	26.10	6	1,415	0.42%
2020/07/03	1	23.94	1	24.07	24.15	0	1,321	0.00%
2020/05/27	0	0.00	1	19.94	19.96	-1	609	-0.16%
2020/05/25	1	19.00	20	19.04	19.18	-19	560	-3.39%
2020/04/27	0	0.00	2	21.74	21.86	-2	564	-0.35%
2020/04/20	2	22.07	0	0.00	22.06	2	608	0.33%
2020/04/17	10	22.31	0	0.00	22.45	10	622	1.61%
2020/04/15	5	22.05	0	0.00	21.99	5	622	0.80%
2020/04/09	0	0.00	4	21.80	21.63	-4	670	-0.60%
2020/04/08	4	21.53	0	0.00	21.53	4	681	0.59%
2020/04/06	5	20.30	0	0.00	20.73	5	686	0.73%
2020/03/09	2	24.33	0	0.00	24.15	2	759	0.26%
2020/01/03	0	0.00	2	31.72	31.25	-2	616	-0.32%
2020/01/02	3	31.34	1	31.35	31.30	2	601	0.33%
2019/12/20	0	0.00	1	30.12	30.17	-1	600	-0.17%
2019/12/17	0	0.00	1	30.09	30.12	-1	600	-0.17%
2019/12/12	0	0.00	1	28.44	28.52	-1	581	-0.17%
2019/12/06	0	0.00	1	27.52	27.32	-1	586	-0.17%
2019/12/04	1	26.58	0	0.00	26.79	1	588	0.17%
2019/11/29	2	27.73	0	0.00	27.38	2	635	0.31%
2019/11/27	0	0.00	6	28.63	28.57	-6	652	-0.92%
2019/11/19	0	0.00	33	28.52	28.60	-33	665	-4.96%
2019/11/18	0	0.00	1	27.82	27.84	-1	658	-0.15%
2019/11/15	1	27.44	1	27.75	27.56	0	671	0.00%
2019/11/13	18	28.04	0	0.00	27.77	18	702	2.56%
2019/11/12	1	28.52	1	28.89	28.63	0	711	0.00%
2019/11/11	2	28.91	0	0.00	28.62	2	727	0.27%
2019/11/06	0	0.00	2	29.74	30.09	-2	753	-0.27%
2019/11/04	2	29.50	0	0.00	29.50	2	768	0.26%
2019/11/01	1	28.21	1	28.59	28.74	0	759	0.00%
2019/10/31	0	0.00	2	28.49	28.47	-2	757	-0.26%
2019/10/30	3	27.95	0	0.00	28.02	3	752	0.40%
2019/10/29	3	28.23	0	0.00	28.20	3	749	0.40%
2019/10/28	1	28.65	1	28.56	28.57	0	745	0.00%
2019/10/24	0	0.00	1	28.00	28.01	-1	731	-0.14%
2019/10/23	4	27.82	0	0.00	27.77	4	726	0.55%
2019/10/21	1	27.95	1	28.29	28.24	0	712	0.00%
2019/10/18	4	28.38	0	0.00	28.27	4	710	0.56%
2019/10/17	0	0.00	1	28.15	28.39	-1	705	-0.14%
2019/10/15	1	27.73	0	0.00	27.68	1	688	0.15%
2019/10/14	10	27.93	0	0.00	27.92	10	682	1.46%
2019/09/04	0	0.00	2	26.67	26.59	-2	460	-0.43%
2019/08/28	0	0.00	2	26.07	26.09	-2	408	-0.49%
2019/08/26	2	25.70	0	0.00	25.67	2	392	0.51%
2019/08/20	0	0.00	2	27.42	27.30	-2	349	-0.57%
2019/08/13	1	25.65	0	0.00	25.66	1	234	0.43%
2019/08/08	1	26.70	0	0.00	27.11	1	199	0.50%
2018/01/16	0	0.00	1	39.78	39.84	-1	345	-0.29%
2018/01/15	1	39.45	0	0.00	39.65	1	353	0.28%