• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰中國A50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50正2

(00655L)
可現股當沖
  • 股價
    26.69
  • 漲跌
    ▼0.88
  • 漲幅
    -3.19%
  • 成交量
    5,498張
  • 產業
    上市

  • 149人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰中國A50正2 (00655L)籌碼相關－富邦-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店 券商分點個股進出

富邦-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.005227.7026.69-529,308-0.56%
2024/11/211827.501427.5727.5749,2480.04%
2024/11/201527.32127.5327.63149,2450.15%
2024/11/193627.26227.4327.09349,2400.37%
2024/11/182827.792827.6227.9609,0820.00%
2024/11/151728.011727.9028.0109,0330.00%
2024/11/141728.501728.4328.5008,9330.00%
2024/11/131728.351827.8528.35-18,903-0.01%
2024/11/121828.561728.6228.5118,8210.01%
2024/11/111928.111728.4328.5528,6860.02%
2024/11/082329.752430.8029.51-18,543-0.01%
2024/11/071729.031728.0929.0308,3190.00%
2024/11/062728.361728.6528.02108,1650.12%
2024/11/051928.611927.6028.6108,0290.00%
2024/11/041527.201627.3027.20-17,935-0.01%
2024/11/01126.901826.9427.34-177,960-0.21%
2024/10/304327.502627.5326.85177,8750.22%
2024/10/2900.00328.2327.70-37,823-0.04%
2024/10/281027.74927.9427.8717,8060.01%
2024/10/25328.35227.9328.3717,7310.01%
2024/10/241228.172028.1227.97-87,661-0.10%
2024/10/2300.004628.7628.87-467,676-0.60%
2024/10/223728.501727.9328.27207,5580.26%
2024/10/212728.243328.5328.05-67,500-0.08%
2024/10/183926.653326.9127.7967,3560.08%
2024/10/1700.00327.9127.38-37,245-0.04%
2024/10/162927.462427.4527.6357,1370.07%
2024/10/151428.94229.8228.70126,8990.17%
2024/10/143028.922729.3229.8836,7540.04%
2024/10/113029.60129.0129.10296,4530.45%
2024/10/091431.36132.4830.89136,2180.21%
2024/10/0823.134.8631.432.9732.51-8.35,578-0.15%
2024/10/0729.137.955838.1438.25-28.94,793-0.60%
2024/10/042036.101134.1836.5094,3830.21%
2024/10/0122.329.174329.2029.06-20.74,056-0.51%
2024/09/305628.88928.4029.39473,9991.18%
2024/09/2725426.771826.4226.362363,6696.43% 大買/鉅額交易
2024/09/262024.188623.1524.18-663,320-1.99%
2024/09/251923.131823.4823.1013,2250.03%
2024/09/242121.883320.4621.88-123,055-0.39%
2024/09/232820.192619.9420.2522,9200.07%
2024/09/202519.752519.5919.5902,8830.00%
2024/09/192519.402619.6019.93-12,833-0.04%
2024/09/182519.473119.6619.51-62,822-0.21%
2024/09/162319.442319.5419.5403,0420.00%
2024/09/132219.702219.6419.6403,0590.00%
2024/09/122519.892419.8519.8513,0560.03%
2024/09/112319.942419.7219.72-13,044-0.03%
2024/09/102019.972120.0319.97-13,036-0.03%
2024/09/092220.102219.9519.9503,0690.00%
2024/09/062220.672220.5620.5603,0520.00%
2024/09/052320.692120.5320.5323,0670.07%
2024/09/042320.602420.8720.60-13,115-0.03%
2024/09/032320.902220.9320.9313,1490.03%
2024/09/022321.42821.1521.19153,1650.47%
2024/08/302321.163821.6621.98-153,108-0.48%
2024/08/292321.172521.2021.09-23,075-0.07%
2024/08/282321.742521.2421.24-23,113-0.06%
2024/08/272221.802121.7521.8013,0590.03%
2024/08/262621.801422.0721.64123,0890.39%
2024/08/231821.963221.8421.96-143,093-0.45%
2024/08/222821.722321.7521.7953,0880.16%
2024/08/212321.382021.7021.6033,0930.10%
2024/08/203121.701521.9321.62163,0830.52%
2024/08/191821.854321.9321.85-253,127-0.80%
2024/08/161421.691421.6121.6903,1120.00%
2024/08/152320.912321.3421.4603,1150.00%
2024/08/142321.082520.9920.99-23,145-0.06%
2024/08/132321.132421.0821.08-13,163-0.03%
2024/08/122321.242421.2521.25-13,202-0.03%
2024/08/091221.351221.4721.3503,2230.00%
2024/08/082320.982321.2521.2503,2380.00%
2024/08/072320.962121.2121.3323,2930.06%
2024/08/062021.572520.8320.82-53,315-0.15%
2024/08/051521.471521.7521.5303,2740.00%
2024/08/021621.801021.7021.7063,2280.19%
2024/08/012222.311622.0222.0263,2320.19%
2024/07/312021.552222.0422.42-23,274-0.06%
2024/07/301921.881921.4621.4603,3010.00%
2024/07/291022.221122.1422.14-13,289-0.03%
2024/07/262622.45322.0422.08233,3490.69%
2024/07/231923.381823.6623.3113,3730.03%
2024/07/221723.402624.0223.40-93,460-0.26%
2024/07/192323.631623.7523.7973,4610.20%
2024/07/181823.831723.6223.8313,4630.03%
2024/07/171723.482323.3523.48-63,470-0.17%
2024/07/161923.271823.1523.2713,4980.03%
2024/07/151123.261123.2623.2603,5490.00%
2024/07/121123.131122.9123.1303,6100.00%
2024/07/112222.532222.9022.8303,6210.00%
2024/07/101122.541122.7022.5003,6440.00%
2024/07/092222.082222.2322.2703,7190.00%
2024/07/082222.272222.1722.1703,7260.00%
2024/07/052222.702622.0522.05-43,784-0.11%
2024/07/042122.972223.1122.84-13,742-0.03%
2024/07/032022.821622.9922.9243,7880.11%
2024/07/021223.001422.7423.00-23,834-0.05%
2024/07/012222.382022.4522.4023,8660.05%
2024/06/282222.382222.6222.6403,9010.00%
2024/06/272122.572022.4322.4313,9710.03%
2024/06/262222.562222.4622.4204,0010.00%
2024/06/252122.672122.7822.8004,0620.00%
2024/06/242222.232222.4522.8504,0900.00%
2024/06/212222.722222.4322.4804,0650.00%
2024/06/201822.931523.1122.9333,8440.08%
2024/06/191923.061922.9823.0603,9010.00%
2024/06/182123.062323.0123.01-23,918-0.05%
2024/06/172122.902123.0422.9503,9630.00%
2024/06/142122.732122.9222.9203,9750.00%
2024/06/134623.012122.8322.83253,9670.63%
2024/06/122122.972122.9522.9503,9550.00%
2024/06/116023.528323.1222.93-233,987-0.58%
2024/06/072124.212023.5023.4713,9900.03%
2024/06/062024.152024.3624.3404,0250.00%
2024/06/051024.121024.2324.1204,0790.00%
2024/06/046023.887024.1924.16-104,146-0.24%
2024/06/035123.871123.8423.96404,1780.96%
2024/05/315024.011024.1423.99404,1950.95%
2024/05/305024.141024.3624.01404,2600.94%
2024/05/291024.461024.3824.4604,2780.00%
2024/05/282024.702024.4824.4604,3010.00%
2024/05/275024.371024.3424.47404,3390.92%
2024/05/241324.411024.5424.4034,3670.07%
2024/05/231024.85925.1924.8314,4160.02%
2024/05/224925.441025.2625.40394,4250.88%
2024/05/21925.361025.2625.36-14,494-0.02%
2024/05/201025.47925.5725.4714,6910.02%
2024/05/171524.571524.8224.6004,6660.00%
2024/05/161824.242024.4824.67-24,733-0.04%
2024/05/151124.371424.5424.36-34,803-0.06%
2024/05/141524.531024.7724.4554,9120.10%
2024/05/13924.46924.7524.8105,0380.00%
2024/05/10925.05925.1625.0505,0620.00%
2024/05/09924.85924.8024.8505,1520.00%
2024/05/081424.82925.0524.8355,2180.10%
2024/05/07925.10924.9025.1005,3420.00%
2024/05/062124.851825.1824.8535,4070.06%
2024/05/031424.97925.0024.9955,4110.09%
2024/05/021024.741024.3324.7905,5810.00%
2024/04/30824.42824.4924.4205,6730.00%
2024/04/296224.211324.1524.58495,7200.86%
2024/04/261024.101123.4724.10-15,662-0.02%
2024/04/251523.131623.3123.36-15,664-0.02%
2024/04/241523.142123.2623.13-65,791-0.10%
2024/04/231423.16623.2223.1485,7880.14%
2024/04/221023.191023.1323.1905,8080.00%
2024/04/191122.951023.4423.0815,8040.02%
2024/04/181023.511023.1723.5105,8040.00%
2024/04/171222.911022.9122.9525,7470.03%
2024/04/161123.091022.9723.1215,7490.02%
2024/04/15923.041821.9423.10-95,733-0.16%
2024/04/121122.291122.2122.2105,7100.00%
2024/04/111422.29522.3722.4695,7030.16%
2024/04/101022.511022.7122.5105,7170.00%
2024/04/091122.601022.8722.5515,7030.02%
2024/04/081022.921023.1222.9205,6940.00%
2024/04/031123.241023.1623.2515,7260.02%
2024/04/021023.321023.4023.3205,7340.00%
2024/04/011023.501022.9823.5005,6980.00%
2024/03/291022.781022.7922.7805,6290.00%
2024/03/281122.981122.5022.9805,5730.00%
2024/03/271022.861022.9922.8605,5470.00%
2024/03/261122.891122.7222.8905,5520.00%
2024/03/251122.851222.7322.85-15,543-0.02%
2024/03/221022.561023.0222.6805,5260.00%
2024/03/211023.081123.1423.08-15,474-0.02%
2024/03/201023.081022.9023.0805,5050.00%
2024/03/191022.991122.8622.99-15,497-0.02%
2024/03/181122.831122.7222.8305,5280.00%
2024/03/151222.421222.4922.4205,5210.00%
2024/03/141222.641122.7022.6415,6070.02%
2024/03/131122.7310.223.0522.810.85,5640.01%
2024/03/121023.201122.8123.20-15,556-0.02%
2024/03/111122.471221.9122.47-15,530-0.02%
2024/03/081221.841122.0421.8315,5060.02%
2024/03/071422.041122.1322.0435,4460.06%
2024/03/061122.311222.2422.31-15,445-0.02%
2024/03/051222.151221.6922.1505,3760.00%
2024/03/041221.811121.9321.8115,3400.02%
2024/03/011121.901121.7421.9005,3050.00%
2024/02/291021.781121.5221.78-15,312-0.02%
2024/02/271021.441021.5721.6105,2820.00%
2024/02/261321.781222.1221.7615,2620.02%
2024/02/2311.222.201322.2222.20-1.85,216-0.03%
2024/02/221422.121221.9522.1925,2030.04%
2024/02/211322.361120.9222.3625,1410.04%
2024/02/201120.861520.8720.82-44,946-0.08%
2024/02/191120.821521.1920.73-44,943-0.08%
2024/02/161221.121220.6321.1204,8660.00%
2024/02/15820.382420.2420.36-164,750-0.34%
2024/02/051318.271818.7719.24-54,619-0.11%
2024/02/021318.771319.0418.6804,4980.00%
2024/02/011318.801219.0319.0614,4190.02%
2024/01/311318.781518.9918.99-24,288-0.05%
2024/01/301319.432719.1819.13-144,233-0.33%
2024/01/291819.901219.9519.7564,1150.15%
2024/01/261319.561219.6419.5914,0330.02%
2024/01/253419.331719.5719.74173,9730.43%
2024/01/241318.751318.9918.5103,7810.00%
2024/01/231318.701718.6118.64-43,658-0.11%
2024/01/221618.941318.8918.9233,5530.08%
2024/01/191418.771418.5718.7603,5190.00%
2024/01/181418.134918.0017.82-353,429-1.02%
2024/01/174718.731318.5618.56343,2971.03%
2024/01/161318.701319.0418.8203,2830.00%
2024/01/151218.77819.0619.0443,2310.12%
2024/01/121318.841319.0419.0403,2050.00%
2024/01/111318.801319.0819.2303,2320.00%
2024/01/101318.991418.9218.99-13,198-0.03%
2024/01/091318.961819.0718.90-53,193-0.16%
2024/01/081219.501219.0219.0203,1830.00%
2024/01/051219.731219.5719.7303,1280.00%
2024/01/041219.661219.9619.3903,1500.00%
2024/01/031319.881219.9519.8113,0800.03%
2024/01/021320.401020.6820.0533,0600.10%
2023/12/291620.531220.6120.5443,0000.13%
2023/12/281420.531319.6720.5412,9500.03%
2023/12/271219.351219.5619.5502,9260.00%
2023/12/261219.451219.7519.4502,9140.00%
2023/12/251219.741219.6519.6502,9320.00%
2023/12/221219.791219.6519.7902,9490.00%
2023/12/211419.571419.2519.5702,9300.00%
2023/12/201219.371219.5719.4402,8990.00%
2023/12/191219.411219.3219.4102,9070.00%
2023/12/181219.421319.4619.42-12,912-0.03%
2023/12/151319.571319.4319.4002,8850.00%
2023/12/141219.851219.5019.5002,8400.00%
2023/12/131320.051320.3519.6902,8290.00%
2023/12/121320.311220.3020.3212,8040.04%
2023/12/111219.851219.8019.8002,7780.00%
2023/12/081220.101220.3620.3202,6770.00%
2023/12/071220.181320.1720.17-12,658-0.04%
2023/12/061320.351220.3920.3912,6300.04%
2023/12/051121.071220.7820.78-12,581-0.04%
2023/12/041121.151121.1921.1902,5540.00%
2023/12/011121.461121.2021.2002,5670.00%
2023/11/301121.671121.5621.6702,5310.00%
2023/11/291121.981121.4021.4002,5970.00%
2023/11/281121.891121.7721.7702,5590.00%
2023/11/271122.351321.8021.79-22,556-0.08%
2023/11/241122.711222.3622.36-12,561-0.04%
2023/11/232122.431122.3122.31102,5600.39%
2023/11/222622.711122.7522.70152,6400.57%
2023/11/211322.981023.2023.1532,6010.12%
2023/11/201522.471022.7722.7352,6050.19%
2023/11/172122.481122.3822.39102,6020.38%
2023/11/162023.081322.8122.8272,6280.27%
2023/11/151023.371023.5423.0802,6300.00%
2023/11/141023.031022.8222.8202,6210.00%
2023/11/131022.941023.1622.7602,6450.00%
2023/11/101023.341022.9722.9702,6480.00%
2023/11/091023.411023.3823.4102,6420.00%
2023/11/081023.391023.5423.3902,7350.00%
2023/11/071023.501023.6523.4402,8080.00%
2023/11/06823.75823.9023.7602,8260.00%
2023/11/03823.55823.2723.5502,8110.00%
2023/11/02823.58823.3423.3402,8190.00%
2023/11/01823.42823.5323.3802,8060.00%
2023/10/31822.80722.9922.7712,8180.04%
2023/10/30822.64622.8822.9222,8580.07%
2023/10/27822.85922.5122.84-12,880-0.03%
2023/10/26922.04922.0322.0402,9260.00%
2023/10/25822.18822.5422.1703,0220.00%
2023/10/24921.601021.6421.59-13,017-0.03%
2023/10/23921.92921.9421.9202,9940.00%
2023/10/20922.05922.0222.0203,0840.00%
2023/10/19823.04823.3222.4403,0720.00%
2023/10/18823.59823.7023.5902,9930.00%
2023/10/17823.76823.6623.6603,0080.00%
2023/10/161323.72823.9623.6052,9930.17%
2023/10/13824.23923.9323.93-12,971-0.03%
2023/10/12824.78824.5824.5702,9580.00%
2023/10/11924.23924.4624.2302,9380.00%
2023/10/06824.34824.0624.2902,9740.00%
2023/10/05923.92823.9123.9112,9670.03%
2023/10/04824.191123.6923.69-32,964-0.10%
2023/10/03924.58924.8824.3002,9340.00%
2023/10/02725.12725.2525.0802,8960.00%
2023/09/28725.14324.7824.7842,9200.14%
2023/09/27725.02725.0425.0202,8950.00%
2023/09/26925.19625.4025.1432,8720.10%
2023/09/25725.582325.7025.60-162,861-0.56%
2023/09/222425.18825.0425.41162,8620.56%
2023/09/21725.29824.9324.93-12,839-0.04%
2023/09/20725.47825.3625.36-12,847-0.04%
2023/09/19825.45725.4625.4412,8710.03%
2023/09/18824.95825.6125.3802,9180.00%
2023/09/13525.20125.4725.3142,9300.14%
2023/09/04226.7500.0026.7522,9780.07%
2023/09/01126.0900.0025.8112,9510.03%
2023/08/24125.203524.8625.27-342,959-1.15%
2023/08/23124.862025.0024.90-192,964-0.64%
2023/08/21125.37624.9525.18-53,024-0.17%
2023/08/1700.00525.4625.68-53,071-0.16%
2023/08/1600.00726.0325.95-73,083-0.23%
2023/08/151825.9600.0025.74183,1210.58%
2023/08/14225.903525.8425.86-333,122-1.06%
2023/08/112727.3100.0027.22273,0400.89%
2023/08/10427.9800.0027.7342,9860.13%
2023/08/0800.001227.8328.18-122,993-0.40%
2023/08/07128.3900.0028.0812,9840.03%
2023/08/01328.5400.0028.4333,0250.10%
2023/07/261626.8700.0026.78162,8450.56%
2023/07/2500.001026.7126.86-102,876-0.35%
2023/07/24125.0000.0025.1912,7680.04%
2023/07/211025.342025.6125.48-102,787-0.36%
2023/07/202225.7800.0025.64222,8160.78%
2023/07/17225.832525.5225.49-232,875-0.80%
2023/07/142626.2700.0026.23262,8710.91%
2023/07/06224.8200.0024.7722,9570.07%
2023/07/05125.10125.1025.2002,9520.00%
2023/06/2900.000.124.4724.52-0.13,0230.00%
2023/06/2000.00626.1125.68-62,974-0.20%
2023/06/19126.2000.0025.9412,9760.03%
2023/06/16126.4000.0026.5912,9620.03%
2023/06/13124.8000.0024.9912,9220.03%
2023/06/02124.6200.0024.6112,9540.03%
2023/06/01124.2400.0024.1112,9810.03%
2023/05/18126.7800.0026.7812,7880.04%
2023/04/2500.00326.3626.22-32,879-0.10%
2023/04/1900.00528.3028.30-52,862-0.17%
2023/04/18528.5300.0028.4952,8770.17%
2023/03/2800.00126.8827.03-12,904-0.03%
2023/03/27127.0000.0026.9012,9210.03%
2023/03/10426.9500.0027.0443,0150.13%
2023/03/09227.3000.0027.5823,0460.07%
2023/03/07129.0900.0028.8213,0910.03%
2023/03/0200.000.129.2229.26-0.13,1680.00%
2023/02/24228.6600.0028.6323,1700.06%
2023/02/2100.000.129.9229.89-0.13,1990.00%
2023/02/10129.5000.0029.4113,3690.03%
2023/02/08129.4200.0029.2213,4520.03%
2023/02/06128.9300.0028.8913,5300.03%
2023/02/03129.8700.0029.8813,5310.03%
2023/02/02131.0800.0031.0813,5550.03%
2023/01/3000.001.132.2732.09-1.13,608-0.03%
2023/01/170.231.3900.0031.270.23,6230.01%
2023/01/161.132.21332.2032.12-1.93,723-0.05%
2023/01/12129.9500.0029.7013,6860.03%
2022/12/3000.00127.8527.80-13,630-0.03%
2022/12/2900.000.227.1627.25-0.23,6400.00%
2022/12/19128.7500.0028.3213,6180.03%
2022/12/1600.000.228.5028.50-0.23,608-0.01%
2022/12/071.228.6100.0028.691.23,5850.03%
2022/12/061.228.02127.9527.960.23,5930.01%
2022/12/01126.9500.0027.0413,4400.03%
2022/11/30126.0500.0026.0613,4150.03%
2022/11/25224.4700.0024.8023,2400.06%
2022/11/24125.0400.0024.3713,2370.03%
2022/11/1800.00125.0025.27-13,176-0.03%
2022/11/15125.8400.0025.9313,1510.03%
2022/11/14225.5300.0025.3623,1310.06%
2022/11/11224.35224.3924.7703,0180.00%
2022/11/08224.2000.0024.2122,9510.07%
2022/11/0700.00124.0724.86-12,967-0.03%
2022/11/021.223.1800.0023.631.22,8950.04%
2022/11/010.122.3500.0022.130.12,8570.00%
2022/10/2000.00126.0226.36-12,548-0.04%
2022/10/180.627.7600.0027.430.62,4790.02%
2022/10/1700.00227.1927.41-22,487-0.08%
2022/10/14127.6000.0027.9912,4770.04%
2022/10/11127.0500.0026.8612,4520.04%
2022/09/3000.00128.3328.34-12,397-0.04%
2022/09/2900.00728.4728.47-72,420-0.29%
2022/09/2800.00228.8328.55-22,471-0.08%
2022/09/2600.00128.7128.56-12,553-0.04%
2022/09/2300.00128.2428.35-12,571-0.04%
2022/09/16129.0000.0029.0912,7130.04%
2022/09/15130.0000.0029.9912,6820.04%
2022/09/1400.00230.1229.85-22,707-0.07%
2022/09/0700.00529.0529.16-52,834-0.18%
2022/09/02229.782029.6129.52-182,949-0.61%
2022/09/012830.3500.0030.40282,9470.95%
2022/08/2400.00630.6930.61-63,136-0.19%
2022/08/2200.006031.5031.35-603,205-1.87%
2022/08/1900.00931.2731.07-93,175-0.28%
2022/08/186531.1100.0030.97653,2112.02%
2022/08/17131.106030.7231.56-593,216-1.83%
2022/08/16131.22231.2231.16-13,222-0.03%
2022/08/1500.00131.6331.32-13,273-0.03%
2022/08/127031.141231.0931.28583,3241.74%
2022/08/11930.7800.0030.9493,3180.27%
2022/08/10230.005929.9129.79-573,351-1.70%
2022/08/09230.6500.0030.8223,3400.06%
2022/08/086330.7600.0030.64633,3991.85%
2022/08/05230.5000.0030.2723,4150.06%
2022/08/041030.161030.3730.1403,4300.00%
2022/08/03130.8600.0030.1713,4850.03%
2022/08/0200.00130.6730.47-13,531-0.03%
2022/08/0100.00231.1531.62-23,530-0.06%
2022/07/14133.2700.0033.9913,9680.03%
2022/07/1200.001034.3334.08-103,981-0.25%
2022/07/11834.661234.2634.24-43,973-0.10%
2022/07/07135.9700.0035.8613,9510.03%
2022/07/061236.28035.5035.52123,9480.30%
2022/07/05236.6000.0036.4823,9310.05%
2022/07/04136.4100.0036.6313,8700.03%
2022/07/01736.6100.0036.3173,8560.18%
2022/06/30036.5600.0037.2503,8530.00%
2022/06/28135.50635.9235.88-53,900-0.13%
2022/06/2700.00136.3035.57-13,918-0.03%
2022/06/2400.002234.4634.58-223,855-0.57%
2022/06/231733.421033.3433.5273,8890.18%
2022/06/22233.5700.0033.4623,9140.05%
2022/06/212034.0300.0033.62203,9060.51%
2022/06/201033.441333.4533.70-33,926-0.08%
2022/06/1700.006433.1333.12-643,875-1.65%
2022/06/16532.8800.0032.5653,8550.13%
2022/06/1300.00230.8530.85-23,976-0.05%
2022/06/0900.00131.5331.42-14,125-0.02%
2022/06/08331.2000.0031.0834,1670.07%
2022/06/0600.00330.1930.19-34,151-0.07%
2022/06/01429.8600.0029.7644,1870.10%
2022/05/31129.1300.0030.1114,2100.02%
2022/05/26128.15128.2228.1504,1260.00%
2022/05/23329.43128.9629.0524,0790.05%
2022/05/20129.69229.5029.69-14,053-0.02%
2022/05/161128.63328.2428.0283,8760.21%
2022/05/13128.8800.0028.3213,8240.03%
2022/05/12128.0900.0027.9713,8060.03%
2022/05/11128.7400.0028.7413,8150.03%
2022/05/10127.17127.4227.4303,7600.00%
2022/05/09127.2000.0026.5513,7310.03%
2022/05/061628.3300.0027.70163,7450.43%
2022/05/052629.4300.0029.65263,6910.70%
2022/05/0300.00129.3629.57-13,682-0.03%
2022/04/292328.782329.2829.6003,6910.00%
2022/04/28728.48728.9028.4803,6250.00%
2022/04/272427.792427.9428.2403,6010.00%
2022/04/26227.25427.6727.97-23,552-0.06%
2022/04/25228.50228.6128.5103,4440.00%
2022/04/2200.00228.7329.63-23,374-0.06%
2022/04/2100.00330.0029.68-33,365-0.09%
2022/04/201030.431030.5530.2703,3210.00%
2022/04/1900.00331.0830.85-33,271-0.09%
2022/04/18330.6900.0030.8033,2510.09%
2022/04/151231.86932.0631.9233,2170.09%
2022/04/13231.29531.1831.47-33,206-0.09%
2022/04/112530.182529.9529.9503,1800.00%
2022/03/2900.00229.4529.38-22,912-0.07%
2022/03/2800.00528.9029.34-52,919-0.17%
2022/03/25430.1100.0030.0442,8540.14%
2022/03/24530.5000.0030.7952,8420.18%
2022/03/18129.91129.9530.2602,7850.00%
2022/03/17330.9300.0030.7232,7670.11%
2022/03/1600.00126.6328.12-12,656-0.04%
2022/03/15127.80128.0127.2202,6150.00%
2022/03/1400.00330.3629.75-32,509-0.12%
2022/03/11230.18229.5029.7002,4800.00%
2022/03/10231.6800.0031.5022,4070.08%
2022/03/0900.00730.4630.00-72,358-0.30%
2022/03/0800.001831.5031.40-182,285-0.79%
2022/03/07233.0000.0032.3222,2190.09%
2022/03/04334.70134.3934.4222,1560.09%
2022/03/0300.00135.6935.74-12,122-0.05%
2022/03/0100.00136.6536.52-12,111-0.05%
2022/02/24335.50135.4235.5322,0920.10%
2022/02/23136.5000.0036.8512,0680.05%
2022/02/22136.66136.2136.5402,0800.00%
2022/02/21338.0000.0037.8832,0740.14%
2022/02/17138.3000.0038.1812,0740.05%
2022/02/16137.90138.1537.9702,0740.00%
2022/02/1000.00137.7637.81-12,136-0.05%
2022/02/08537.4300.0036.6952,1100.24%
2022/02/07137.9900.0037.7712,0530.05%
2022/01/26138.3300.0038.0612,0200.05%
2022/01/25139.21138.7538.7502,0640.00%
2022/01/2400.00239.9039.98-22,090-0.10%
2022/01/21140.2500.0039.8612,0540.05%
2022/01/18139.0000.0039.1112,0450.05%
2022/01/14238.6100.0038.4622,0850.10%
2022/01/10339.9200.0040.0132,1610.14%
2022/01/05241.5000.0040.8022,2040.09%
2021/12/13346.1800.0045.8532,5130.12%
2021/12/10244.7000.0045.0222,5080.08%
2021/12/09145.3500.0045.8012,5040.04%
2021/11/3000.00139.7539.73-12,599-0.04%
2021/11/2200.00341.5841.40-32,883-0.10%
2021/11/18140.0500.0040.4512,9170.03%
2021/11/17141.3000.0041.0112,9250.03%
2021/11/12341.4200.0041.0533,1160.10%
2021/11/11340.5500.0041.0933,1150.10%
2021/11/10139.0200.0039.1713,1100.03%
2021/11/04140.650.341.0741.340.73,1470.02%
2021/11/02142.0600.0040.2413,2330.03%
2021/11/01142.0500.0042.2813,2030.03%
2021/10/29142.2600.0042.7013,1880.03%
2021/10/28142.4900.0042.4513,2120.03%
2021/10/26144.3800.0044.1613,3360.03%
2021/10/25144.03144.0444.0303,3550.00%
2021/10/18241.75341.4541.34-13,607-0.03%
2021/10/15243.3800.0043.6023,5770.06%
2021/10/14143.20144.3843.1703,5670.00%
2021/10/13143.92242.6243.95-13,568-0.03%
2021/10/1200.00142.4442.87-13,559-0.03%
2021/10/0800.00142.3842.31-13,539-0.03%
2021/10/0600.00138.0138.20-13,475-0.03%
2021/10/0400.00139.1238.87-13,508-0.03%
2021/09/2900.00340.3840.56-33,587-0.08%
2021/09/28140.79140.3240.7003,5610.00%
2021/09/27139.2500.0040.2413,6230.03%
2021/09/23137.82538.2137.86-43,548-0.11%
2021/09/22537.4000.0038.0253,5740.14%
2021/09/16138.53238.6638.53-13,567-0.03%
2021/09/15238.9700.0038.6123,5520.06%
2021/09/13140.5000.0040.8113,5750.03%
2021/09/10140.70240.7041.26-13,577-0.03%
2021/09/09339.5000.0039.5733,5860.08%
2021/09/08140.6500.0040.0313,6300.03%
2021/09/071540.0000.0040.65153,6140.41%
2021/09/030.339.12139.1138.79-0.73,714-0.02%
2021/08/2700.00538.8038.10-53,805-0.13%
2021/08/26537.7500.0037.8753,8210.13%
2021/08/1900.001539.3539.55-153,912-0.38%
2021/08/17140.73140.4640.4604,0130.00%
2021/08/161.141.9500.0041.871.14,0370.03%
2021/08/12341.8100.0041.7834,0830.07%
2021/08/06139.8500.0039.8114,1560.02%
2021/08/05339.9600.0040.5134,1520.07%
2021/08/03240.7500.0040.7424,2020.05%
2021/08/02640.0800.0040.3564,2970.14%
2021/07/301039.5600.0037.73104,2390.24%
2021/07/29640.431141.0740.01-54,207-0.12%
2021/07/27140.9400.0040.4814,0640.02%
2021/07/26443.103742.5041.03-334,041-0.82%
2021/07/2100.00147.1047.11-13,978-0.03%
2021/07/19146.2900.0047.0514,0900.02%
2021/07/09147.1900.0046.8214,2890.02%
2021/07/05248.4400.0048.0324,4080.05%
2021/07/02348.8100.0048.6434,4430.07%
2021/06/28152.2000.0052.1514,5570.02%
2021/06/2500.001052.4552.55-104,569-0.22%
2021/06/221049.9500.0049.95104,6240.22%
2021/06/21149.3200.0048.8714,6750.02%
2021/06/171051.25850.9550.5524,6970.04%
2021/06/15551.90552.2952.1504,7980.00%
2021/06/11153.6000.0053.7514,7940.02%
2021/06/09153.65153.9554.0004,8160.00%
2021/06/08453.74254.9053.0024,8680.04%
2021/06/071054.9100.0054.45104,8180.21%
2021/06/04356.0700.0056.4034,8230.06%
2021/06/0200.00156.0054.70-14,942-0.02%
2021/06/01854.9000.0055.2084,9740.16%
2021/05/3100.00754.7054.65-74,972-0.14%
2021/05/28456.20256.5056.7024,9230.04%
2021/05/271656.452055.2055.95-45,027-0.08%
2021/05/261156.40456.1555.9075,0430.14%
2021/05/251053.202554.5455.25-155,031-0.30%
2021/05/211152.45450.8051.3075,0590.14%
2021/05/2000.00351.6051.75-35,114-0.06%
2021/05/19351.3700.0051.5535,1300.06%
2021/05/181251.9800.0051.95125,1820.23%
2021/05/17252.053751.9452.15-355,179-0.68%
2021/05/14549.8900.0049.9755,1770.10%
2021/05/1100.00247.7048.55-25,182-0.04%
2021/05/1000.001147.8046.96-115,143-0.21%
2021/05/062149.5300.0049.16215,1280.41%
2021/05/0500.001049.9849.53-105,122-0.20%
2021/05/031049.2600.0048.85105,1820.19%
2021/04/2900.00850.7650.95-85,198-0.15%
2021/04/28449.6000.0049.5545,2030.08%
2021/04/2700.001049.2849.58-105,242-0.19%
2021/04/26451.0500.0050.7045,1960.08%
2021/04/2300.001551.0050.50-155,175-0.29%
2021/04/22449.46149.3049.4535,1370.06%
2021/04/211649.2900.0050.15165,1470.31%
2021/04/20548.9200.0050.1555,1340.10%
2021/04/19149.1300.0049.1315,1180.02%
2021/04/16147.2000.0047.2015,0790.02%
2021/04/15145.8500.0046.2215,1040.02%
2021/04/14147.8000.0047.7515,0750.02%
2021/04/13547.6800.0047.4155,0760.10%
2021/04/12747.77548.0447.8925,0520.04%
2021/04/09449.1500.0048.8245,0410.08%
2021/04/071050.1100.0049.68105,0210.20%
2021/04/06452.2500.0051.4544,9100.08%
2021/04/011151.0200.0050.60114,8940.22%
2021/03/31750.1000.0049.6674,8800.14%
2021/03/301550.9800.0050.95154,8460.31%
2021/03/29350.22950.9550.20-64,833-0.12%
2021/03/26148.6000.0049.6514,8250.02%
2021/03/25147.70147.2548.0404,8220.00%
2021/03/241048.0200.0048.00104,8000.21%
2021/03/22149.6700.0049.6714,7290.02%
2021/03/19251.1300.0049.0124,7130.04%
2021/03/18152.6500.0052.5514,6080.02%
2021/03/15350.7500.0050.4034,5290.07%
2021/03/12151.7500.0052.5014,4400.02%
2021/03/11252.2300.0052.1524,4220.05%
2021/03/10150.3000.0049.6914,3860.02%
2021/03/09249.63250.2550.1504,3110.00%
2021/03/08151.3000.0051.1014,2270.02%
2021/03/04255.8800.0055.0024,1730.05%
2021/03/03156.2000.0057.7014,1280.02%
2021/03/02256.9000.0054.8024,1040.05%
2021/02/26357.4000.0057.2534,0340.07%
2021/02/25160.6000.0060.1013,9870.03%
2021/02/2400.001259.1859.15-123,984-0.30%
2021/02/23262.0000.0063.2023,8520.05%
2021/02/181071.3800.0068.20103,7270.27%
2021/02/1700.001170.4871.05-113,678-0.30%
2021/02/0500.00162.7562.50-13,776-0.03%
2021/02/0400.002260.8059.65-223,738-0.59%
2021/02/02258.2000.0058.6523,6720.05%
2021/01/29157.3500.0056.5013,8300.03%
2021/01/28357.1300.0057.1033,8780.08%
2021/01/2700.001659.1359.20-163,924-0.41%
2021/01/2600.00159.7059.65-13,958-0.03%
2021/01/20358.1800.0057.6534,0030.07%
2021/01/18258.6500.0059.5524,0870.05%
2021/01/15358.9300.0057.8534,1210.07%
2021/01/14258.65159.2558.5514,1330.02%
2021/01/12159.3000.0059.9014,0650.02%
2021/01/0600.00556.8056.95-54,142-0.12%
2021/01/05253.95754.0555.40-54,129-0.12%
2021/01/04253.7300.0054.5024,2170.05%
2020/12/3100.00553.8053.50-54,174-0.12%
2020/12/3000.00451.5951.65-44,122-0.10%
2020/12/2800.00551.0051.00-54,111-0.12%
2020/12/17149.801049.1050.00-94,260-0.21%
2020/12/14648.0000.0048.1764,5290.13%
2020/12/11547.07246.9747.1534,5490.07%
2020/12/10948.2400.0048.1694,5340.20%
2020/12/09548.8300.0048.8354,4980.11%
2020/12/08549.5000.0049.4154,5110.11%
2020/12/02449.9200.0050.5544,6800.09%
2020/12/01849.560.149.8949.897.94,7300.17%
2020/11/3000.003650.1849.75-364,722-0.76%
2020/11/2700.00348.2848.31-34,667-0.06%
2020/11/25147.76248.0947.48-14,765-0.02%
2020/11/24148.0000.0047.9214,7860.02%
2020/11/1600.00545.5545.68-54,926-0.10%
2020/11/13644.4900.0044.5264,9320.12%
2020/11/12146.15546.2146.36-44,859-0.08%
2020/11/11247.3600.0047.3624,9280.04%
2020/11/09547.0000.0047.7654,9770.10%
2020/11/061045.95145.5145.6294,9880.18%
2020/11/051246.1700.0045.80124,9830.24%
2020/11/04844.29744.7244.8814,9780.02%
2020/11/02542.9000.0042.9054,8980.10%
2020/10/30243.65143.9543.3014,9490.02%
2020/10/27243.011342.7942.95-115,025-0.22%
2020/10/26143.7500.0043.1015,0190.02%
2020/10/2300.001145.1945.12-115,067-0.22%
2020/10/22143.75144.3144.2405,1840.00%
2020/10/21144.15144.7543.9005,1760.00%
2020/10/20143.7500.0043.9015,2770.02%
2020/10/1900.00245.0543.99-25,387-0.04%
2020/10/1600.001644.3644.24-165,369-0.30%
2020/10/151143.74244.3544.1395,3530.17%
2020/10/1300.00143.8543.84-15,498-0.02%
2020/10/12241.752843.3543.71-265,575-0.47%
2020/09/3000.00140.7540.40-15,825-0.02%
2020/09/241039.5000.0039.37106,7840.15%
2020/09/231040.5000.0040.74106,7990.15%
2020/09/21742.0900.0041.5576,8960.10%
2020/09/18240.88141.4042.0016,7270.01%
2020/09/1100.00840.2040.52-86,709-0.12%
2020/09/1000.002040.6140.72-206,690-0.30%
2020/09/09239.7500.0040.1826,6660.03%
2020/09/07441.2000.0041.5946,5790.06%
2020/09/04541.5400.0041.1656,5840.08%
2020/08/3100.00843.3543.70-86,501-0.12%
2020/08/27440.8000.0041.0846,4430.06%
2020/08/2100.00141.2541.11-16,726-0.01%
2020/08/20640.2100.0040.1766,7230.09%
2020/08/18242.6500.0042.8026,6710.03%
2020/08/17442.84241.8843.4426,7420.03%
2020/08/1300.00240.4539.99-26,612-0.03%
2020/08/12739.79339.2039.4346,6120.06%
2020/08/1100.00241.8541.60-26,526-0.03%
2020/08/1000.00339.7240.53-36,546-0.05%
2020/08/07538.9300.0038.8256,5360.08%
2020/08/06340.67441.2039.90-16,494-0.02%
2020/08/05240.6500.0040.6026,4690.03%
2020/08/0300.004040.3640.44-406,440-0.62%
2020/07/3100.008139.8139.81-816,403-1.26%
2020/07/30540.2000.0040.1256,4270.08%
2020/07/2900.001039.2040.08-106,451-0.16%
2020/07/271038.15239.2238.2786,2880.13%
2020/07/24539.21338.6038.6926,2930.03%
2020/07/23340.95140.5141.1326,2680.03%
2020/07/22442.56242.6942.3926,2550.03%
2020/07/21841.76141.6741.1776,2330.11%
2020/07/20341.561041.0041.50-76,240-0.11%
2020/07/171239.761339.5539.10-16,164-0.02%
2020/07/16641.962740.3139.73-216,130-0.34%
2020/07/1500.00442.7643.10-46,044-0.07%
2020/07/14843.5300.0043.1686,0950.13%
2020/07/130.144.8513.143.2144.87-136,089-0.21%
2020/07/10244.2500.0043.6726,0500.03%
2020/07/091545.07145.5045.29146,0240.23%
2020/07/08143.9700.0043.9415,9460.02%
2020/07/0713545.241045.1345.281255,8492.14% 大買/鉅額交易
2020/07/060.142.2058.140.4242.20-585,526-1.05%
2020/07/0300.002037.5837.54-205,240-0.38%
2020/07/02236.33136.0036.3615,2330.02%
2020/06/1900.00232.5832.67-25,745-0.03%
2020/06/1800.001331.6131.96-135,828-0.22%
2020/06/171231.3800.0031.38125,8850.20%
2020/06/15231.1400.0031.0126,2720.03%
2020/06/1100.00132.0831.90-16,527-0.02%
2020/06/09132.802833.0833.08-276,814-0.40%
2020/06/04532.18132.1832.1447,0980.06%
2020/06/02131.471231.5832.03-117,300-0.15%
2020/05/25628.8500.0029.1467,4700.08%
2020/05/2200.00129.0629.06-17,590-0.01%
2020/05/1800.00230.3130.36-27,774-0.03%
2020/05/13530.40130.5030.5347,8250.05%
2020/05/07129.751030.0029.87-98,021-0.11%
2020/05/0600.00228.8429.78-28,049-0.02%
2020/05/04327.9800.0027.9838,1780.04%
2020/04/302030.78230.6230.35188,2490.22%
2020/04/2900.00130.0129.92-18,487-0.01%
2020/04/2800.00229.7029.68-28,492-0.02%
2020/04/2300.00128.7528.66-18,583-0.01%
2020/04/081127.6700.0027.65118,8200.12%
2020/04/07528.0000.0027.9158,7940.06%
2020/04/06127.5600.0027.6018,7770.01%
2020/04/01226.9700.0026.8528,8130.02%
2020/03/271027.208127.3226.88-718,459-0.84%
2020/03/2600.00526.4626.85-58,320-0.06%
2020/03/258326.491526.3026.53688,2480.82%
2020/03/24124.851124.9224.73-108,099-0.12%
2020/03/20524.651025.0024.66-58,205-0.06%
2020/03/192124.171222.8623.1098,1220.11%
2020/03/181026.552526.5825.90-158,016-0.19%
2020/03/171026.511025.9526.0007,9300.00%
2020/03/16228.8300.0027.6927,7210.03%
2020/03/13828.1600.0029.4287,5890.11%
2020/03/12230.49329.8530.08-17,419-0.01%
2020/03/11731.87331.8231.4047,3740.05%
2020/03/10130.64130.7331.9607,3450.00%
2020/03/091230.471030.5430.2827,1800.03%
2020/03/062133.451133.7433.16107,0130.14%
2020/03/0400.00232.1032.07-26,915-0.03%
2020/03/03532.2400.0031.9656,9040.07%
2020/03/0200.00231.3831.73-26,901-0.03%
2020/02/2700.001632.0631.80-166,882-0.23%
2020/02/251631.51331.4831.49136,9390.19%
2020/02/241032.0500.0032.38106,9510.14%
2020/02/2100.001032.9933.36-106,856-0.15%
2020/02/202032.3800.0032.78206,8180.29%
2020/02/1900.001032.3832.44-106,809-0.15%
2020/02/181031.901532.3331.85-56,839-0.07%
2020/02/1700.001032.2532.36-106,809-0.15%
2020/02/142531.3200.0031.62257,4370.34%
2020/02/1300.00831.6231.30-87,528-0.11%
2020/02/12831.2900.0031.5387,6990.10%
2020/02/1000.001330.0730.40-137,749-0.17%
2020/02/07129.991030.4030.26-97,757-0.12%
2020/02/06430.33130.7330.5937,9300.04%
2020/02/052430.011329.7829.95118,0280.14%
2020/02/04127.80629.0929.06-58,000-0.06%
2020/02/031528.48128.4928.49147,8790.18%
2020/01/3100.00228.8828.82-27,650-0.03%
2020/01/301029.522029.5628.49-107,631-0.13%
2020/01/1700.001136.6336.32-117,549-0.15%
2020/01/16836.47236.3236.3367,5960.08%
2020/01/15336.77237.0236.6017,5980.01%
2020/01/1400.00237.8737.51-27,608-0.03%
2020/01/1300.00137.2037.19-17,623-0.01%
2020/01/092.136.811.236.8836.910.97,7130.01%
2020/01/080.136.062536.4836.20-24.97,834-0.32%
2020/01/07236.7700.0036.8627,8120.03%
2020/01/061337.091336.8936.8708,2400.00%
2020/01/031937.023137.3736.89-128,274-0.15%
2020/01/021237.202637.3837.23-148,253-0.17%
2019/12/2700.001136.1635.97-117,947-0.14%
2019/12/25135.1200.0034.9517,9060.01%
2019/12/24234.8800.0035.1127,9690.03%
2019/12/2000.00336.0935.96-37,976-0.04%
2019/12/19436.151436.0335.83-108,010-0.12%
2019/12/16735.13734.9134.9107,9220.00%
2019/12/1300.00134.7534.98-17,924-0.01%
2019/12/06133.96233.9333.93-18,097-0.01%
2019/12/05133.5000.0033.3618,1390.01%
2019/12/0400.00133.2033.25-18,203-0.01%
2019/12/03132.74133.1833.1608,5510.00%
2019/11/26134.6000.0034.3718,6910.01%
2019/11/25233.9300.0034.0828,7300.02%
2019/11/22233.9400.0033.9428,7470.02%
2019/11/20135.3000.0034.9518,8100.01%
2019/11/19135.3500.0035.3718,8710.01%
2019/11/12735.07734.9134.9108,5120.00%
2019/11/1100.00135.4335.25-18,463-0.01%
2019/11/081336.74836.4436.4458,3020.06%
2019/11/071936.49436.4136.41158,2780.18%
2019/11/062436.75136.7336.73238,3300.28%
2019/11/051336.472637.1137.32-138,375-0.16%
2019/11/0400.001036.4636.39-108,444-0.12%
2019/11/01134.58135.6735.7608,4700.00%
2019/10/30534.8100.0034.6058,6900.06%
2019/10/28634.942035.1035.05-148,975-0.16%
2019/10/251034.56134.3634.5299,0110.10%
2019/10/24434.8400.0034.6049,0030.04%
2019/10/23334.8400.0034.9239,1260.03%
2019/10/22434.94134.7934.7939,4120.03%
2019/10/21634.6800.0035.0069,4320.06%
2019/10/18135.2700.0035.2019,5010.01%
2019/10/16435.891135.9835.58-79,671-0.07%
2019/10/14536.014136.0635.93-369,667-0.37%
2019/10/08833.65334.1434.3259,5500.05%
2019/10/07132.8500.0032.9219,5430.01%
2019/10/04533.0000.0033.0959,6040.05%
2019/10/03232.9000.0032.8029,7140.02%
2019/10/0200.00533.2933.42-59,903-0.05%
2019/10/01233.72233.6233.6209,9760.00%
2019/09/2600.00834.3534.33-810,113-0.08%
2019/09/23434.0300.0033.94410,4620.04%
2019/09/20335.0600.0035.02310,4600.03%
2019/09/18134.7800.0034.75110,7420.01%
2019/09/161235.52835.2235.22410,8860.04%
2019/09/12535.261635.3635.42-1111,191-0.10%
2019/09/11535.0700.0034.95511,3820.04%
2019/09/101535.39535.1935.191011,3170.09%
2019/09/092535.87336.0035.662211,3470.19%
2019/09/06635.43635.3935.39011,3110.00%
2019/09/05234.733135.5435.59-2911,300-0.26%
2019/09/0400.00434.4134.20-411,011-0.04%
2019/09/03633.901533.8133.68-911,179-0.08%
2019/09/0200.00733.9934.01-711,357-0.06%
2019/08/30533.46633.4433.42-111,350-0.01%
2019/08/291432.832032.7032.90-611,439-0.05%
2019/08/28833.48733.0833.08111,5170.01%
2019/08/27433.19533.5733.66-111,540-0.01%
2019/08/26232.761032.5832.68-811,584-0.07%
2019/08/23433.191133.8933.90-711,622-0.06%
2019/08/221133.30932.9332.90211,5270.02%
2019/08/21533.09533.1633.16011,6140.00%
2019/08/20632.81533.2333.23111,7770.01%
2019/08/19732.42732.7932.79011,7640.00%
2019/08/16231.66632.0532.13-411,835-0.03%
2019/08/15130.84131.1831.27011,8100.00%
2019/08/14131.731032.1331.56-911,872-0.08%
2019/08/13531.232431.1631.18-1911,947-0.16%
2019/08/08230.398230.9931.12-8012,113-0.66%
2019/08/0710230.5900.0030.3810212,0840.84% 大買/鉅額交易
2019/08/06330.091029.7730.75-712,189-0.06%
2019/08/051031.3300.0031.471012,0560.08%
2019/08/02431.8114231.6531.98-13812,231-1.13% 大賣/鉅額交易
2019/08/013533.5300.0033.203512,4300.28%
2019/07/311534.184134.1034.09-2612,331-0.21%
2019/07/30834.73434.9534.84412,3170.03%
2019/07/2900.001034.3434.37-1012,843-0.08%
2019/07/2600.003134.5034.49-3112,806-0.24%
2019/07/24133.59134.0433.86012,7420.00%
2019/07/22233.27233.7033.70012,8150.00%
2019/07/17132.98733.0133.22-612,906-0.05%
2019/07/16133.5000.0033.21113,1770.01%
2019/07/15133.25134.1333.74013,2580.00%
2019/07/12133.19433.8833.89-313,111-0.02%
2019/07/11933.4700.0033.43913,1610.07%
2019/07/09633.422633.1233.04-2013,600-0.15%
2019/07/082133.79233.4233.451913,6200.14%
2019/07/05634.43234.5934.84413,6710.03%
2019/07/04834.66334.4034.43513,7410.04%
2019/07/0300.0013634.9434.96-13613,852-0.98% 大賣/鉅額交易
2019/07/02235.23235.0335.05014,2440.00%
2019/07/0115235.255735.2035.319514,4640.66% 大買/
2019/06/281633.131133.2033.17514,5790.03%
2019/06/2700.00133.3133.48-115,176-0.01%
2019/06/2600.00932.5032.64-915,499-0.06%
2019/06/251333.20632.3632.30715,5200.05%
2019/06/2400.003333.7633.60-3315,436-0.21%
2019/06/212033.8500.0033.322015,5420.13%
2019/06/20432.126833.5433.32-6415,625-0.41%
2019/06/1900.001832.1632.19-1815,493-0.12%
2019/06/18330.52830.6530.49-515,388-0.03%
2019/06/14230.66230.6230.66015,8080.00%
2019/06/13230.37130.0630.40116,0030.01%
2019/06/121030.7700.0030.561016,3950.06%
2019/06/11429.92129.9630.73316,5700.02%
2019/06/06228.94428.8228.79-216,487-0.01%
2019/06/05629.08129.5229.19516,6350.03%
2019/06/04229.4400.0028.68216,9650.01%
2019/06/03128.88229.3829.21-117,214-0.01%
2019/05/30329.56329.0128.98017,7260.00%
2019/05/29428.79429.0729.52018,1870.00%
2019/05/2800.00429.4529.68-418,359-0.02%
2019/05/2700.00128.5628.64-118,701-0.01%
2019/05/2400.00128.5428.47-119,217-0.01%
2019/05/23228.0700.0028.31219,3210.01%
2019/05/2100.00128.8829.31-119,219-0.01%
2019/05/17229.2700.0029.20219,3100.01%
2019/05/1600.00130.0430.04-119,321-0.01%
2019/05/14527.97129.0129.25419,4980.02%
2019/05/13428.99129.1128.79319,4180.02%
2019/05/10128.13229.1329.11-119,712-0.01%
2019/05/091028.71428.0028.41619,4300.03%
2019/05/08429.53230.1629.78219,1650.01%
2019/05/07530.65130.2330.09419,2490.02%
2019/05/061530.45830.6229.85719,3140.04%
2019/05/03633.0800.0033.44618,7680.03%
2019/05/02333.3100.0033.42318,7890.02%
2019/04/301333.3600.0033.591318,9290.07%
2019/04/291332.933633.7734.05-2318,963-0.12%
2019/04/261632.7500.0033.201619,0280.08%
2019/04/242034.471034.7534.191019,0880.05%
2019/04/231034.1117034.1834.62-16018,978-0.84% 大賣/鉅額交易
2019/04/19536.0100.0035.40518,7200.03%
2019/04/18135.181934.9534.98-1818,674-0.10%
2019/04/171035.001035.6135.49018,7840.00%
2019/04/16333.2500.0035.05318,6350.02%
2019/04/1500.001534.9034.49-1518,513-0.08%
2019/04/12732.9900.0033.02718,4840.04%
2019/04/111033.9100.0033.441018,4480.05%
2019/04/106.134.070.134.7034.49618,3870.03%
2019/04/0900.00134.3734.26-118,316-0.01%
2019/04/08934.431134.5633.51-218,225-0.01%
2019/04/03532.3600.0032.39517,8310.03%
2019/04/02732.47832.2832.40-117,777-0.01%
2019/04/0110032.321131.9132.398917,3860.51%
2019/03/297130.793730.3830.843416,7700.20%
2019/03/27628.7000.0029.05616,9100.04%
2019/03/2600.00528.5728.50-516,892-0.03%
2019/03/25229.0200.0028.94217,0830.01%
2019/03/22630.11129.8029.98517,0330.03%
2019/03/21530.4000.0030.47516,9500.03%
2019/03/202530.26530.3430.092017,1900.12%
2019/03/192030.78530.6630.721517,0240.09%
2019/03/181030.46330.4130.50716,8310.04%
2019/03/151529.7600.0029.351516,8730.09%
2019/03/1451028.8053528.8028.85-2516,459-0.15% 大買/大賣/
2019/03/133728.46128.5228.873616,5900.22%
2019/03/111627.493027.7028.17-1416,653-0.08%
2019/03/08228.41128.2028.12116,9470.01%
2019/03/07129.6720030.0329.74-19916,656-1.19% 大賣/鉅額交易
2019/03/051431.0300.0030.991416,3410.09%
2019/03/04631.786530.9631.97-5916,049-0.37%
2019/02/271029.0500.0029.861015,6080.06%
2019/02/26329.57529.7529.24-215,523-0.01%
2019/02/25627.631627.2628.61-1015,191-0.07%
2019/02/221225.722326.1425.85-1114,643-0.08%
2019/02/19126.403926.5625.97-3814,831-0.26%
2019/02/18225.951025.8725.95-814,689-0.05%
2019/02/1500.00225.3625.11-214,709-0.01%
2019/02/144126.0400.0026.104114,7960.28%
2019/02/1300.00725.4625.59-714,761-0.05%
2019/02/1216025.1000.0025.2116014,9061.07% 大買/鉅額交易
2019/02/1100.001124.7625.02-1114,987-0.07%
2019/01/30423.75923.6623.66-514,766-0.03%
2019/01/281223.6811023.6523.55-9815,051-0.65% 大賣/
2019/01/2500.00123.3023.57-115,417-0.01%
2019/01/22123.0900.0022.46115,9800.01%
2019/01/2100.00323.0923.06-316,401-0.02%
2019/01/1800.002922.6022.62-2916,455-0.18%
2019/01/1700.00422.3122.28-416,538-0.02%
2019/01/16521.99622.0522.04-116,713-0.01%
2019/01/1510021.69421.4021.749616,9240.57%
2019/01/14421.21221.3521.16217,2860.01%
2019/01/1100.00121.4021.48-117,553-0.01%
2019/01/10521.14321.3021.32217,7410.01%
2019/01/0900.001221.4021.59-1217,779-0.07%
2019/01/08120.55220.6020.60-117,737-0.01%
2019/01/07520.80520.7720.66017,8280.00%
2019/01/0400.00520.5220.51-517,883-0.03%
2019/01/0300.00219.9419.86-218,006-0.01%
2019/01/02319.97219.9419.66118,1870.01%
2018/12/28120.27120.4020.46018,2820.00%
2018/12/27820.54820.6120.28018,2870.00%
2018/12/261320.01420.2819.96918,2770.05%
2018/12/25319.911019.7719.83-718,290-0.04%
2018/12/24620.26720.4120.52-118,188-0.01%
2018/12/22220.12520.1020.01-318,089-0.02%
2018/12/212020.95520.6120.431518,3340.08%
2018/12/202421.661221.1721.001218,2650.07%
2018/12/191722.551022.5522.30718,1700.04%
2018/12/182322.681122.4522.451218,1760.07%
2018/12/171523.071123.0823.03418,0660.02%
2018/12/141823.382823.2323.25-1018,015-0.06%
2018/12/131023.621423.6723.76-418,297-0.02%
2018/12/12222.86223.0722.92017,9970.00%
2018/12/11622.5428322.4922.59-27717,953-1.54% 大賣/鉅額交易
2018/12/102522.56122.8322.392418,0350.13%
2018/12/071023.2700.0023.181017,9830.06%
2018/12/061123.2900.0023.151118,2070.06%
2018/12/053023.8100.0024.103017,9810.17%
2018/12/04324.4120324.2924.22-20017,773-1.13% 大賣/鉅額交易
2018/12/0300.004324.6524.53-4317,841-0.24%
2018/11/302322.881723.0022.90617,4780.03%
2018/11/291723.211523.5923.01217,4110.01%
2018/11/281823.02923.0223.15917,2660.05%
2018/11/271622.87522.9522.951117,1090.06%
2018/11/261523.05423.0922.941117,0650.06%
2018/11/23223.35523.2322.97-316,983-0.02%
2018/11/221323.63123.9123.281216,8510.07%
2018/11/21323.61223.7823.72116,7670.01%
2018/11/2020223.86123.9023.7220116,7741.20% 大買/鉅額交易
2018/11/1915224.2020224.5224.38-5016,652-0.30% 大買/大賣/
2018/11/16823.9731324.3124.12-30516,657-1.83% 大賣/鉅額交易
2018/11/151023.56523.7723.78516,5170.03%
2018/11/1431124.00823.8623.7030316,6511.82% 大買/鉅額交易
2018/11/131523.22423.6724.041116,6280.07%
2018/11/12323.37223.5823.58116,6000.01%
2018/11/091423.90124.2423.531316,7320.08%
2018/11/083224.91525.0824.782716,6170.16%
2018/11/07924.771525.1524.97-616,488-0.04%
2018/11/061624.6800.0024.371616,4550.10%
2018/11/054224.9213725.0824.94-9516,344-0.58% 大賣/
2018/11/02725.25725.5925.53016,2760.00%
2018/11/0120024.70224.4824.7019815,8321.25% 大買/鉅額交易
2018/10/31323.42223.7223.80115,7010.01%
2018/10/301422.80423.3023.731015,5820.06%
2018/10/291823.6500.0023.131815,3050.12%
2018/10/26125.00724.8324.52-615,280-0.04%
2018/10/251624.07424.4324.161215,2250.08%
2018/10/244025.8226424.9125.29-22414,924-1.50% 大賣/鉅額交易
2018/10/2312425.9900.0025.3012414,6360.85% 大買/鉅額交易
2018/10/2216124.815425.4526.5110714,3720.74% 大買/鉅額交易
2018/10/19622.99423.2923.65213,9600.01%
2018/10/181023.3100.0023.201013,8050.07%
2018/10/171424.44124.4423.651313,8350.09%
2018/10/161124.07124.2424.121014,0130.07%
2018/10/15123.8000.0023.78114,1790.01%
2018/10/12723.51423.8424.22314,0930.02%
2018/10/111423.6700.0023.291413,9510.10%
2018/10/09724.96525.2325.22213,6830.01%
2018/10/08825.38126.2425.60713,5700.05%
2018/10/051325.5000.0025.541313,4260.10%
2018/10/04625.9300.0025.85613,5800.04%
2018/10/0300.0016026.8826.65-16013,679-1.17% 大賣/鉅額交易
2018/10/0200.001027.1626.91-1013,711-0.07%
2018/09/28427.50527.8227.86-114,132-0.01%
2018/09/276327.20127.4227.206214,0840.44%
2018/09/2611227.82827.5727.9010414,0050.74% 大買/鉅額交易
2018/09/2500.007326.5826.56-7314,343-0.51%
2018/09/2100.00126.7426.89-114,446-0.01%
2018/09/2000.001025.6525.57-1014,412-0.07%
2018/09/197025.291425.4225.635614,6310.38%
2018/09/18123.68124.0024.06014,6630.00%
2018/09/17123.9000.0023.94115,1470.01%
2018/09/14224.10424.3724.28-215,223-0.01%
2018/09/13224.05423.8223.54-215,393-0.01%
2018/09/12523.36423.5023.35115,2880.01%
2018/09/11524.03224.3123.95315,3070.02%
2018/09/1000.00524.2124.21-515,480-0.03%
2018/09/07624.56524.8624.46115,5190.01%
2018/09/06324.541024.6524.45-715,403-0.05%
2018/09/05625.3500.0025.26615,2850.04%
2018/09/04325.19525.4525.64-215,313-0.01%
2018/09/03125.0000.0025.04115,4150.01%
2018/08/31225.2430525.1725.68-30315,604-1.94% 大賣/鉅額交易
2018/08/30325.9500.0025.73315,6710.02%
2018/08/2700.001126.1926.42-1115,909-0.07%
2018/08/233425.331525.3025.191916,0040.12%
2018/08/2200.00325.1825.14-316,197-0.02%
2018/08/2100.0043724.3925.33-43716,306-2.68% 大賣/鉅額交易
2018/08/201623.86224.1723.781416,2170.09%
2018/08/171424.5600.0023.941416,1360.09%
2018/08/1641024.51624.5124.5940416,0302.52% 大買/鉅額交易
2018/08/151124.6900.0024.491115,8310.07%
2018/08/14225.48125.8325.25115,8230.01%
2018/08/131925.123125.6925.28-1215,947-0.08%
2018/08/10126.011126.4326.01-1015,938-0.06%
2018/08/09626.131025.8226.26-415,996-0.03%
2018/08/08125.70226.0925.43-115,934-0.01%
2018/08/07924.761425.2025.27-516,002-0.03%
2018/08/062525.08425.1924.692115,9870.13%
2018/08/03325.13325.1224.97015,9470.00%
2018/08/022525.591,42825.0424.80-1,40316,072-8.73% 大賣/鉅額交易
2018/08/011,70528.0126828.2327.381,43715,7399.13% 大買/大賣/鉅額交易
2018/07/31127.6710127.7327.60-10015,867-0.63% 大賣/
2018/07/3011327.41227.8927.4411115,9760.69% 大買/鉅額交易
2018/07/27427.51227.8927.64215,9430.01%
2018/07/26727.85328.3427.70415,9640.03%
2018/07/25428.28328.7428.20115,9500.01%
2018/07/2400.0030327.8928.37-30315,858-1.91% 大賣/鉅額交易
2018/07/23226.7290926.8527.22-90715,831-5.73% 大賣/鉅額交易
2018/07/20725.502,60225.7526.07-2,59515,806-16.42% 大賣/鉅額交易
2018/07/191525.891525.7525.66015,5750.00%
2018/07/18625.91625.8625.78015,8250.00%
2018/07/17225.76325.6925.42-115,859-0.01%
2018/07/16726.01326.2125.83415,8560.03%
2018/07/12326.02726.4726.81-416,016-0.02%
2018/07/11225.06225.3225.50015,9100.00%
2018/07/1030326.4828626.2025.901716,0510.11% 大買/大賣/
2018/07/091,40125.20325.9626.051,39816,1138.68% 大買/鉅額交易
2018/07/06124.10624.5625.06-516,072-0.03%
2018/07/05123.9700.0023.93116,0260.01%
2018/07/0400.00124.6524.41-115,904-0.01%
2018/07/03324.082324.4724.36-2015,931-0.13%
2018/07/02525.64125.7625.20415,5170.03%
2018/06/291026.26826.3426.52215,4530.01%
2018/06/28725.83526.0725.99215,2090.01%
2018/06/271727.011826.9526.24-115,029-0.01%
2018/06/262427.562827.6427.55-414,971-0.03%
2018/06/251129.201029.1128.96114,7290.01%
2018/06/224029.19529.2429.113514,8820.24%
2018/06/21829.79730.1229.85114,8980.01%
2018/06/201429.31629.5029.85815,2760.05%
2018/06/191230.1700.0029.921215,3840.08%
2018/06/15431.14931.2231.17-515,170-0.03%
2018/06/14231.10531.4830.99-315,109-0.02%
2018/06/13331.24131.5131.27215,1510.01%
2018/06/12330.92831.1231.49-515,175-0.03%
2018/06/11530.491030.6930.72-515,149-0.03%
2018/06/08630.913630.8630.63-3015,141-0.20%
2018/06/07131.91332.0131.65-214,981-0.01%
2018/06/06231.65331.6931.56-115,005-0.01%
2018/06/051.131.27331.5431.76-1.914,971-0.01%
2018/06/0400.00431.2431.33-414,982-0.03%
2018/06/01230.18230.6830.12015,0060.00%
2018/05/31329.551129.7530.40-815,083-0.05%
2018/05/301329.31529.4529.50815,0810.05%
2018/05/24830.8100.0030.63815,3390.05%
2018/05/23831.1200.0031.08815,4120.05%
2018/05/221631.8700.0031.601615,4360.10%
2018/05/211132.70332.6732.46815,6150.05%
2018/05/18431.43331.5631.58115,7690.01%
2018/05/171131.8800.0031.561116,5280.07%
2018/05/16132.2000.0032.25117,2000.01%
2018/05/152232.7200.0032.312217,5860.13%
2018/05/14732.764332.8332.78-3617,927-0.20%
2018/05/11232.01432.3232.05-218,007-0.01%
2018/05/10731.87232.2031.78518,0270.03%
2018/05/0958931.7122531.9731.7536417,9372.03% 大買/大賣/鉅額交易
2018/05/0835031.95331.8831.9234718,0171.93% 大買/鉅額交易
2018/05/0700.00130.6430.70-118,069-0.01%
2018/05/0400.009230.1930.03-9218,134-0.51%
2018/05/03129.392029.3929.90-1918,393-0.10%
2018/05/0245830.1900.0029.8145818,6432.46% 大買/鉅額交易
2018/04/3000.0043630.5030.61-43619,013-2.29% 大賣/鉅額交易
2018/04/2729229.8200.0029.5529219,2351.52% 大買/鉅額交易
2018/04/2640431.741,61130.5630.38-1,20719,136-6.31% 大買/大賣/鉅額交易
2018/04/25431.76132.0831.81318,9850.02%
2018/04/2400.00332.1732.10-319,183-0.02%
2018/04/23330.43230.8330.42119,2440.01%
2018/04/20130.44130.8030.09019,2910.00%
2018/04/191031.12330.7731.07719,4610.04%
2018/04/18629.7182829.5929.87-82219,472-4.22% 大賣/鉅額交易
2018/04/161030.8700.0030.721019,4060.05%
2018/04/13332.4300.0032.43319,1790.02%
2018/04/12533.0900.0033.03519,0730.03%
2018/04/11433.66133.9033.82318,9470.02%
2018/04/10131.63332.5032.39-218,825-0.01%
2018/04/0900.00431.8831.80-418,944-0.02%
2018/04/03531.5200.0031.40518,9400.03%
2018/04/02832.6200.0032.40818,7730.04%
2018/03/31832.7500.0032.79818,8080.04%
2018/03/30532.682133.0832.94-1618,904-0.08%
2018/03/29930.97631.2331.88318,8090.02%
2018/03/28732.2700.0031.63718,5370.04%
2018/03/271033.50333.8533.19718,2550.04%
2018/03/261232.97333.3432.59918,0790.05%
2018/03/232433.362934.0433.15-517,806-0.03%
2018/03/221535.79636.6635.77917,3670.05%
2018/03/2100.00337.4737.42-317,034-0.02%
2018/03/20536.4700.0036.72517,0840.03%
2018/03/195636.55636.6436.575017,0850.29%
2018/03/1600.00137.4137.08-117,028-0.01%
2018/03/15537.08137.0637.02417,0680.02%
2018/03/14236.7100.0036.50217,0190.01%
2018/03/1311037.812037.7037.449016,9220.53% 大買/
2018/03/1216838.185037.8537.8011816,9690.70% 大買/鉅額交易
2018/03/09137.50537.6437.50-416,895-0.02%
2018/03/08336.56137.2037.10216,9610.01%
2018/03/07436.88737.2736.75-316,973-0.02%
2018/03/0500.00636.2135.83-616,941-0.04%
2018/03/02436.15736.2436.21-316,929-0.02%
2018/03/01836.44936.5636.77-116,867-0.01%
2018/02/27838.431838.7837.90-1016,856-0.06%
2018/02/26539.5000.0038.98516,9600.03%
2018/02/2360438.6360138.8138.21317,0210.02% 大買/大賣/
2018/02/2200.00237.9837.95-217,040-0.01%
2018/02/211,36937.761137.6638.281,35817,1677.91% 大買/鉅額交易
2018/02/12234.841634.3134.48-1416,989-0.08%
2018/02/092634.623834.6833.98-1216,766-0.07%
2018/02/081,05739.543039.9538.001,02715,9346.45% 大買/鉅額交易
2018/02/073841.28343.2141.223515,2950.23%
2018/02/062042.262042.0042.00014,8500.00%
2018/02/05242.4920443.4743.70-20214,460-1.40% 大賣/鉅額交易
2018/02/0200.00343.4443.48-314,348-0.02%
2018/02/0100.00243.7943.34-214,287-0.01%
2018/01/3100.00543.4143.29-514,216-0.04%
2018/01/3051243.32143.4142.8351114,0203.64% 大買/鉅額交易
2018/01/2981645.21345.7844.9081313,6385.96% 大買/鉅額交易
2018/01/261045.2563545.7145.74-62513,431-4.65% 大賣/鉅額交易
2018/01/2576644.89245.2244.8276413,2045.79% 大買/鉅額交易
2018/01/24546.3660745.5946.29-60212,948-4.65% 大賣/鉅額交易
2018/01/23145.2031845.7345.70-31712,493-2.54% 大賣/鉅額交易
2018/01/2272744.301144.5344.3571612,3645.79% 大買/鉅額交易
2018/01/192144.5130744.6644.54-28612,263-2.33% 大賣/鉅額交易
2018/01/1800.00144.1743.47-112,192-0.01%
2018/01/1744242.8067243.4143.22-23011,962-1.92% 大買/大賣/鉅額交易
2018/01/1600.0028342.9142.92-28311,608-2.44% 大賣/鉅額交易
2018/01/15142.521,01642.6042.86-1,01511,461-8.86% 大賣/鉅額交易
2018/01/12341.038041.1241.13-7711,238-0.69%
2018/01/11140.502040.7740.51-1911,324-0.17%
2018/01/1000.00640.8040.31-611,243-0.05%
2018/01/0900.0023439.6839.78-23411,045-2.12% 大賣/鉅額交易
2018/01/08239.0900.0039.01210,9780.02%
2018/01/041238.51138.7438.641110,8360.10%
2018/01/0300.00139.0238.71-110,864-0.01%
2018/01/02538.16538.1738.24010,6970.00%
法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩 新聞－2020/07/16
【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文
法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩 新聞－2020/07/16
【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文
《研究報告》資金派對助陣 錢進A股正當時YAHOO!奇摩 新聞－2020/07/10
【時報-台北電】A股近期持續上漲，上證指數從疫情後2,646點的低點，反彈至3,332點，漲幅達25.9％，2020年7月以來則上漲達11.23％，市場上漸漸有了「牛市已至」的聲音，法人認為，從評價面與資金來看，A股具備長期投資價值。國泰中國A50正2（00655L）經理人游日傑表示，近期陸股火熱，首先來自於市場信心回籠，其中，大陸金融股評價面相對偏低，且今...詳全文
國泰中國A50正2 相關文章