國泰臺灣加權反1 (00664R)-富邦-新店券商分點個股進出

台股 » 個股 » 國泰臺灣加權反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰臺灣加權反1

(00664R)

可現股當沖

股價
3.79
漲跌
▲0.04
漲幅
+1.07%
成交量
13,804張
產業
上市0.00%
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰臺灣加權反1 (00664R)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	10	3.79	3.79	-10	11,676	-0.09%
2024/11/19	10	3.73	0	0.00	3.75	10	11,607	0.09%
2024/11/18	0	0.00	6	3.77	3.79	-6	11,440	-0.05%
2024/11/15	6	3.74	0	0.00	3.74	6	11,540	0.05%
2024/11/13	0	0.00	20	3.74	3.74	-20	11,699	-0.17%
2024/11/12	20	3.71	41	3.70	3.72	-21	12,028	-0.17%
2024/11/08	5	3.62	0	0.00	3.63	5	12,158	0.04%
2024/11/07	10	3.65	0	0.00	3.64	10	12,764	0.08%
2024/11/06	16	3.68	0	0.00	3.68	16	12,761	0.13%
2024/11/05	10	3.70	0	0.00	3.71	10	13,181	0.08%
2024/11/01	0	0.00	10	3.84	3.76	-10	14,735	-0.07%
2024/10/30	5	3.70	0	0.00	3.75	5	14,820	0.03%
2024/10/29	0	0.00	15	3.73	3.73	-15	15,067	-0.10%
2024/10/24	0	0.00	5	3.69	3.69	-5	15,167	-0.03%
2024/10/23	0	0.00	5	3.67	3.66	-5	15,332	-0.03%
2024/10/18	10	3.61	0	0.00	3.64	10	16,109	0.06%
2024/10/16	0	0.00	10	3.73	3.71	-10	16,110	-0.06%
2024/10/15	10	3.69	0	0.00	3.66	10	16,207	0.06%
2024/10/11	10	3.73	0	0.00	3.74	10	16,251	0.06%
2024/10/07	30	3.76	15	3.75	3.75	15	16,436	0.09%
2024/10/04	0	0.00	20	3.82	3.84	-20	16,534	-0.12%
2024/09/30	0	0.00	0.1	3.80	3.82	-0.1	16,576	0.00%
2024/09/27	7	3.70	0	0.00	3.74	7	16,446	0.04%
2024/09/26	3	3.73	0	0.00	3.74	3	16,340	0.02%
2024/09/20	0	0.00	10	3.84	3.86	-10	16,146	-0.06%
2024/09/12	11	3.95	0	0.00	3.95	11	16,348	0.07%
2024/09/09	0	0.00	10	4.10	4.06	-10	16,117	-0.06%
2024/08/22	5	3.90	0	0.00	3.90	5	15,474	0.03%
2024/08/21	5	3.87	0	0.00	3.88	5	15,539	0.03%
2024/08/20	5	3.84	0	0.00	3.85	5	15,470	0.03%
2024/08/19	0	0.00	1	3.85	3.85	-1	15,499	-0.01%
2024/08/16	0	0.00	10	3.87	3.86	-10	15,386	-0.06%
2024/08/13	10	3.95	0	0.00	3.96	10	14,681	0.07%
2024/08/12	1	3.97	0	0.00	3.98	1	14,670	0.01%
2024/08/09	15	4.03	0	0.00	4.04	15	14,857	0.10%
2024/08/08	0	0.00	10	4.13	4.16	-10	14,351	-0.07%
2024/08/07	16	4.08	10	4.17	4.06	6	14,062	0.04%
2024/08/06	15	4.33	40	4.28	4.28	-25	13,597	-0.18%
2024/08/05	45	4.36	0	0.00	4.47	45	12,938	0.35%
2024/08/01	5	3.90	0	0.00	3.90	5	11,632	0.04%
2024/07/31	5	3.97	0	0.00	3.97	5	11,428	0.04%
2024/07/29	5	3.96	0	0.00	3.97	5	11,281	0.04%
2024/07/26	10	4.02	0	0.00	3.99	10	11,095	0.09%
2024/07/23	5	3.87	0	0.00	3.87	5	11,064	0.05%
2024/07/22	5	3.97	0	0.00	3.95	5	11,098	0.05%
2024/07/10	5	3.70	0	0.00	3.69	5	11,355	0.04%
2024/07/04	0	0.00	95	3.77	3.75	-95	11,027	-0.86%
2024/07/02	45	3.89	0	0.00	3.88	45	10,988	0.41%
2024/07/01	20	3.85	0	0.00	3.85	20	10,940	0.18%
2024/06/25	0	0.00	20	3.95	3.90	-20	10,786	-0.19%
2024/06/21	0	0.00	10	3.84	3.82	-10	10,755	-0.09%
2024/06/19	30	3.86	0	0.00	3.84	30	10,750	0.28%
2024/06/18	1	3.92	10	3.93	3.92	-9	10,666	-0.08%
2024/06/13	10	4.00	0	0.00	4.01	10	10,439	0.10%
2024/06/11	5	4.11	15	4.10	4.11	-10	10,145	-0.10%
2024/06/06	15	4.10	0	0.00	4.10	15	10,128	0.15%
2024/06/05	0	0.00	25	4.17	4.17	-25	10,016	-0.25%
2024/06/04	9	4.21	0	0.00	4.21	9	10,082	0.09%
2024/06/03	5	4.14	10	4.16	4.14	-5	10,168	-0.05%
2024/05/31	61	4.20	2	4.21	4.21	59	9,990	0.59%
2024/05/30	50	4.19	0	0.00	4.19	50	9,879	0.51%
2024/05/28	2	4.08	0	0.00	4.09	2	9,806	0.02%
2024/05/24	10	4.15	0	0.00	4.15	10	9,700	0.10%
2024/05/23	25	4.15	0	0.00	4.15	25	9,562	0.26%
2024/05/22	1	4.16	30	4.15	4.15	-29	9,555	-0.30%
2024/05/13	10	4.29	50	4.29	4.30	-40	8,547	-0.47%
2024/05/06	0	0.00	2	4.36	4.36	-2	8,260	-0.02%
2024/05/03	0	0.00	10	4.37	4.42	-10	8,134	-0.12%
2024/05/02	500	4.42	1	4.43	4.43	499	8,057	6.19%	大買/鉅額交易
2024/04/24	5	4.46	0	0.00	4.46	5	7,605	0.07%
2024/04/23	0	0.00	1	4.57	4.57	-1	7,471	-0.01%
2024/04/22	1,310	4.60	0	0.00	4.60	1,310	7,449	17.59%	大買/鉅額交易
2024/04/19	0	0.00	331	4.61	4.60	-331	7,283	-4.54%	大賣/鉅額交易
2024/04/18	305	4.50	0	0.00	4.44	305	6,683	4.56%	大買/鉅額交易
2024/04/17	0	0.00	51	4.49	4.47	-51	6,379	-0.80%
2024/04/16	30	4.52	31	4.52	4.51	-1	6,219	-0.02%
2024/04/15	10	4.39	0	0.00	4.39	10	5,815	0.17%
2024/04/12	0	0.00	3	4.34	4.34	-3	5,802	-0.05%
2024/04/10	10	4.33	11	4.31	4.31	-1	5,960	-0.02%
2024/04/09	1	4.31	0	0.00	4.31	1	6,111	0.02%
2024/04/03	200	4.42	0	0.00	4.43	200	6,021	3.32%	大買/鉅額交易
2024/04/02	35	4.40	0	0.00	4.39	35	6,009	0.58%
2024/03/29	25	4.44	0	0.00	4.44	25	6,104	0.41%
2024/03/28	70	4.46	0	0.00	4.46	70	6,068	1.15%
2024/03/26	25	4.47	0	0.00	4.46	25	6,006	0.42%
2024/03/22	25	4.45	0	0.00	4.45	25	5,773	0.43%
2024/03/21	26	4.45	0	0.00	4.46	26	5,668	0.46%
2024/03/20	0	0.00	10	4.54	4.54	-10	5,471	-0.18%
2024/03/19	10	4.53	0	0.00	4.52	10	5,558	0.18%
2024/03/18	5	4.54	5	4.56	4.53	0	5,542	0.00%
2024/03/15	10	4.56	0	0.00	4.55	10	5,531	0.18%
2024/03/14	20	4.52	0	0.00	4.52	20	5,497	0.36%
2024/03/12	1	4.51	0	0.00	4.51	1	5,453	0.02%
2024/03/11	12	4.57	25	4.55	4.57	-13	5,411	-0.24%
2024/03/08	38	4.55	0	0.00	4.55	38	5,311	0.72%
2024/03/05	1	4.64	0	0.00	4.64	1	4,885	0.02%
2024/02/21	0	0.00	5	4.81	4.82	-5	4,539	-0.11%
2024/02/19	1	4.82	0	0.00	4.82	1	4,643	0.02%
2024/02/15	2	4.84	0	0.00	4.84	2	4,643	0.04%
2024/01/19	5	5.11	0	0.00	5.11	5	4,766	0.10%
2024/01/18	14	5.22	0	0.00	5.23	14	4,833	0.29%
2024/01/17	44	5.22	0	0.00	5.23	44	4,862	0.90%
2024/01/16	60	5.20	0	0.00	5.19	60	4,812	1.25%
2024/01/08	10	5.12	0	0.00	5.13	10	4,881	0.20%
2024/01/04	0	0.00	10	5.15	5.16	-10	4,811	-0.21%
2024/01/03	10	5.13	0	0.00	5.14	10	4,732	0.21%
2023/12/15	5	5.10	0	0.00	5.11	5	4,716	0.11%
2023/12/14	0	0.00	5	5.11	5.12	-5	4,588	-0.11%
2023/12/12	0	0.00	3	5.17	5.19	-3	4,546	-0.07%
2023/12/08	7	5.21	0	0.00	5.21	7	4,585	0.15%
2023/12/07	16	5.24	0	0.00	5.24	16	4,621	0.35%
2023/12/05	10	5.24	0	0.00	5.23	10	4,691	0.21%
2023/11/30	1	5.21	0	0.00	5.20	1	4,681	0.02%
2023/11/20	2	5.27	0	0.00	5.26	2	4,939	0.04%
2023/11/15	2	5.27	0	0.00	5.27	2	5,069	0.04%
2023/11/02	22	5.52	0	0.00	5.52	22	6,139	0.36%
2023/11/01	20	5.64	0	0.00	5.62	20	6,119	0.33%
2023/10/27	10	5.59	0	0.00	5.59	10	6,337	0.16%
2023/10/12	0	0.00	21	5.37	5.37	-21	6,679	-0.31%
2023/10/11	5	5.41	0	0.00	5.42	5	6,769	0.07%
2023/10/06	0	0.00	20	5.47	5.47	-20	6,869	-0.29%
2023/10/05	4	5.51	0	0.00	5.49	4	6,894	0.06%
2023/10/04	6	5.57	0	0.00	5.57	6	6,993	0.09%
2023/10/03	2	5.49	0	0.00	5.50	2	6,973	0.03%
2023/10/02	9	5.46	0	0.00	5.46	9	7,266	0.12%
2023/09/27	10	5.56	0	0.00	5.55	10	7,309	0.14%
2023/09/25	3	5.49	0	0.00	5.50	3	7,336	0.04%
2023/09/22	0	0.00	30	5.55	5.53	-30	7,360	-0.41%
2023/09/21	0	0.00	3	5.54	5.56	-3	7,320	-0.04%
2023/08/29	1	5.49	0	0.00	5.47	1	7,933	0.01%
2023/08/18	1	5.54	0	0.00	5.56	1	7,747	0.01%
2023/08/17	1	5.51	0	0.00	5.51	1	7,550	0.01%
2023/08/16	1	5.54	0	0.00	5.55	1	7,418	0.01%
2023/08/15	5	5.51	0	0.00	5.52	5	7,357	0.07%
2023/08/11	0	0.00	8	5.44	5.46	-8	7,573	-0.11%
2023/08/10	4	5.46	0	0.00	5.46	4	7,522	0.05%
2023/08/09	0	0.00	3	5.40	5.39	-3	7,266	-0.04%
2023/08/08	8	5.39	7	5.39	5.39	1	7,321	0.01%
2023/08/02	0	0.00	4	5.40	5.40	-4	7,032	-0.06%
2023/07/31	3	5.28	0	0.00	5.32	3	6,914	0.04%
2023/07/28	2	5.30	0	0.00	5.28	2	6,762	0.03%
2023/07/27	1	5.28	0	0.00	5.28	1	6,797	0.01%
2023/07/25	0	0.00	3	5.30	5.30	-3	6,798	-0.04%
2023/07/24	2	5.35	0	0.00	5.36	2	6,801	0.03%
2023/07/21	4	5.38	0	0.00	5.36	4	6,881	0.06%
2023/07/20	1	5.33	0	0.00	5.32	1	6,918	0.01%
2023/07/14	2	5.31	0	0.00	5.28	2	6,918	0.03%
2023/07/13	1	5.32	0	0.00	5.34	1	6,843	0.01%
2023/07/12	10	5.43	0	0.00	5.39	10	6,648	0.15%
2023/07/11	1	5.41	0	0.00	5.41	1	6,718	0.01%
2023/07/10	2	5.48	0	0.00	5.49	2	6,611	0.03%
2023/07/06	1	5.45	0	0.00	5.46	1	6,221	0.02%
2023/06/30	1	5.47	0	0.00	5.44	1	6,120	0.02%
2023/06/29	4	5.41	0	0.00	5.45	4	6,137	0.07%
2023/06/28	3	5.45	0	0.00	5.46	3	6,118	0.05%
2023/06/20	5	5.38	0	0.00	5.38	5	6,145	0.08%
2023/06/15	1	5.35	0	0.00	5.34	1	6,320	0.02%
2023/06/12	14	5.47	0	0.00	5.46	14	6,414	0.22%
2023/06/05	5	5.54	0	0.00	5.54	5	6,639	0.08%
2023/05/29	0	0.00	14	5.58	5.58	-14	6,766	-0.21%
2023/05/17	5	5.85	0	0.00	5.83	5	7,153	0.07%
2023/05/10	15	5.96	0	0.00	5.96	15	7,065	0.21%
2023/05/04	6	5.99	0	0.00	5.97	6	7,307	0.08%
2023/05/03	4	5.99	0	0.00	6.00	4	7,362	0.05%
2023/05/02	3	5.95	0	0.00	5.97	3	7,420	0.04%
2023/04/28	3	5.99	0	0.00	5.98	3	7,491	0.04%
2023/04/27	5	6.04	0	0.00	6.04	5	7,498	0.07%
2023/04/25	15	6.03	0	0.00	6.05	15	7,390	0.20%
2023/04/24	1	5.99	0	0.00	5.96	1	7,284	0.01%
2023/04/21	4	5.97	0	0.00	5.97	4	7,258	0.06%
2023/04/18	1	5.89	0	0.00	5.89	1	7,664	0.01%
2023/04/13	4	5.89	0	0.00	5.92	4	7,898	0.05%
2023/03/27	10	5.91	0	0.00	5.91	10	8,785	0.11%
2023/03/10	5	6.06	0	0.00	6.06	5	8,890	0.06%
2023/02/08	10	6.03	0	0.00	6.02	10	10,692	0.09%
2023/02/02	0	0.00	20	6.05	6.04	-20	10,621	-0.19%
2023/01/30	0	0.00	10	6.10	6.11	-10	10,566	-0.09%
2023/01/17	0	0.00	1	6.30	6.31	-1	10,594	-0.01%
2023/01/06	0	0.00	4	6.57	6.57	-4	10,954	-0.04%
2023/01/05	0	0.00	4	6.59	6.62	-4	11,056	-0.04%
2022/12/26	2	6.66	0	0.00	6.64	2	11,912	0.02%
2022/12/23	4	6.67	4	6.66	6.66	0	12,163	0.00%
2022/12/22	3	6.61	1	6.59	6.59	2	12,265	0.02%
2022/12/20	4	6.70	7	6.68	6.71	-3	12,365	-0.02%
2022/12/19	0	0.00	1	6.60	6.60	-1	12,326	-0.01%
2022/11/15	10	6.63	0	0.00	6.59	10	11,090	0.09%
2022/11/08	0	0.00	2	7.19	7.20	-2	9,469	-0.02%
2022/10/26	0	0.00	3	7.55	7.52	-3	9,663	-0.03%
2022/10/24	3	7.46	0	0.00	7.47	3	9,492	0.03%
2022/10/14	5	7.30	0	0.00	7.32	5	9,174	0.05%
2022/10/12	0	0.00	11	7.38	7.38	-11	8,747	-0.13%
2022/10/06	10	6.97	0	0.00	6.97	10	8,734	0.11%
2022/10/05	12.1	7.01	0	0.00	7.01	12.1	8,839	0.14%
2022/10/03	5	7.23	0	0.00	7.29	5	8,673	0.06%
2022/09/28	0	0.00	51	7.15	7.18	-51	8,590	-0.59%
2022/09/26	0	0.00	9	7.00	7.04	-9	9,004	-0.10%
2022/09/20	50	6.70	0	0.00	6.68	50	9,768	0.51%
2022/09/02	0	0.00	0.5	6.61	6.66	-0.5	12,875	0.00%
2022/08/29	0	0.00	0	6.55	6.56	0	12,703	0.00%
2022/08/15	0	0.00	1	6.34	6.35	-1	13,443	-0.01%
2022/08/12	0.2	6.42	0	0.00	6.41	0.2	13,498	0.00%
2022/08/11	0	0.00	110	6.45	6.46	-110	13,621	-0.81%	大賣/鉅額交易
2022/08/09	0	0.00	3.1	6.53	6.53	-3.1	13,747	-0.02%
2022/08/05	33.5	6.57	11	6.52	6.52	22.5	14,123	0.16%
2022/08/04	30	6.71	0	0.00	6.70	30	13,998	0.21%
2022/08/03	1	6.68	0	0.00	6.69	1	13,922	0.01%
2022/08/02	51	6.70	0	0.00	6.69	51	13,990	0.36%
2022/07/29	1	6.58	0	0.00	6.58	1	14,112	0.01%
2022/07/21	1	6.64	0	0.00	6.64	1	14,511	0.01%
2022/07/18	1	6.79	0	0.00	6.78	1	14,908	0.01%
2022/07/15	0	0.00	3	6.82	6.82	-3	14,737	-0.02%
2022/07/13	13	6.93	0	0.00	6.93	13	14,458	0.09%
2022/07/12	0	0.00	7	7.10	7.13	-7	14,361	-0.05%
2022/07/08	2	6.90	0	0.00	6.90	2	14,110	0.01%
2022/07/07	4	6.96	0	0.00	6.97	4	14,133	0.03%
2022/07/06	1	7.14	0.2	7.07	7.14	0.8	13,843	0.01%
2022/07/01	0	0.00	1	6.81	7.00	-1	13,165	-0.01%
2022/06/29	0	0.00	2	6.62	6.62	-2	12,395	-0.02%
2022/06/28	1	6.57	0	0.00	6.57	1	12,205	0.01%
2022/06/27	2	6.51	0	0.00	6.52	2	12,098	0.02%
2022/06/23	0	0.00	1	6.64	6.68	-1	11,435	-0.01%
2022/06/22	0.1	6.64	4	6.62	6.64	-3.9	11,048	-0.04%
2022/06/21	18.9	6.52	0	0.00	6.49	18.9	10,670	0.18%
2022/06/20	0.2	6.67	1	6.64	6.66	-0.8	10,377	-0.01%
2022/05/27	1	6.32	1	6.34	6.32	0	10,105	0.00%
2022/05/24	1	6.42	0	0.00	6.45	1	10,237	0.01%
2022/05/18	0	0.00	150	6.36	6.35	-150	10,029	-1.50%	大賣/鉅額交易
2022/05/13	50	6.53	0	0.00	6.51	50	9,858	0.51%
2022/05/12	100	6.55	0	0.00	6.60	100	9,625	1.04%
2022/05/09	1	6.44	0	0.00	6.44	1	9,546	0.01%
2022/05/03	0	0.00	2	6.27	6.27	-2	9,831	-0.02%
2022/04/29	0	0.00	20	6.24	6.25	-20	9,907	-0.20%
2022/04/27	15	6.36	5	6.35	6.35	10	9,977	0.10%
2022/04/18	11	6.15	0	0.00	6.16	11	9,810	0.11%
2022/04/15	1	6.10	0	0.00	6.12	1	9,763	0.01%
2022/03/07	2	6.12	0	0.00	6.11	2	8,012	0.02%
2022/02/22	0	0.00	1	5.90	5.87	-1	7,262	-0.01%
2022/02/16	11	5.78	0	0.00	5.77	11	7,077	0.16%
2022/02/15	3	5.85	0	0.00	5.87	3	7,075	0.04%
2022/01/07	0	0.00	3	5.82	5.83	-3	5,075	-0.06%
2022/01/04	1	5.74	0	0.00	5.72	1	4,665	0.02%
2021/12/30	1	5.80	0	0.00	5.81	1	4,740	0.02%
2021/12/24	1	5.88	23	5.88	5.90	-22	5,124	-0.43%
2021/12/21	3	5.94	0	0.00	5.94	3	5,258	0.06%
2021/12/20	0	0.00	5	6.00	6.01	-5	5,266	-0.09%
2021/12/17	5	5.95	0	0.00	5.95	5	5,374	0.09%
2021/12/14	0	0.00	5	6.04	6.04	-5	5,632	-0.09%
2021/12/02	4	6.03	20	6.05	6.01	-16	5,477	-0.29%
2021/11/29	20	6.12	0	0.00	6.15	20	5,346	0.37%
2021/11/26	0	0.00	1	6.14	6.14	-1	5,320	-0.02%
2021/11/23	0	0.00	5	6.02	6.03	-5	5,479	-0.09%
2021/11/19	0	0.00	19	5.97	5.97	-19	5,695	-0.33%
2021/11/18	1	5.98	18	5.99	5.96	-17	5,741	-0.30%
2021/11/17	0	0.00	12	6.01	6.01	-12	5,884	-0.20%
2021/11/12	0	0.00	50	6.05	6.07	-50	6,734	-0.74%
2021/11/11	0	0.00	10	6.11	6.10	-10	6,919	-0.14%
2021/11/09	15	6.08	0	0.00	6.07	15	7,243	0.21%
2021/11/08	5	6.14	0	0.00	6.12	5	7,202	0.07%
2021/11/04	5	6.19	0	0.00	6.23	5	7,251	0.07%
2021/11/02	10	6.19	0	0.00	6.26	10	7,347	0.14%
2021/10/22	1	6.33	0	0.00	6.32	1	8,151	0.01%
2021/10/21	4	6.28	0	0.00	6.32	4	8,213	0.05%
2021/10/19	5	6.31	0	0.00	6.30	5	8,402	0.06%
2021/10/15	13	6.39	0	0.00	6.36	13	8,486	0.15%
2021/10/14	0	0.00	5	6.51	6.52	-5	8,538	-0.06%
2021/10/07	11	6.41	0	0.00	6.40	11	8,544	0.13%
2021/10/05	8	6.52	2	6.57	6.52	6	8,473	0.07%
2021/10/04	0	0.00	2	6.49	6.52	-2	8,391	-0.02%
2021/09/30	6	6.33	70	6.39	6.33	-64	8,123	-0.79%
2021/09/24	5	6.21	0	0.00	6.23	5	8,077	0.06%
2021/09/22	0	0.00	5	6.36	6.34	-5	7,992	-0.06%
2021/09/17	6	6.18	0	0.00	6.18	6	7,847	0.08%
2021/09/14	5	6.16	0	0.00	6.15	5	8,061	0.06%
2021/09/13	3	6.18	0	0.00	6.17	3	8,134	0.04%
2021/09/10	8	6.18	0	0.00	6.16	8	8,231	0.10%
2021/09/09	11	6.24	0	0.00	6.24	11	8,228	0.13%
2021/09/08	7	6.20	0	0.00	6.25	7	8,273	0.08%
2021/09/03	11	6.14	0	0.00	6.15	11	8,310	0.13%
2021/09/01	5	6.16	20	6.18	6.16	-15	8,325	-0.18%
2021/08/30	10	6.25	0	0.00	6.22	10	8,304	0.12%
2021/08/27	8	6.28	1	6.27	6.27	7	8,282	0.08%
2021/08/26	12	6.35	8	6.31	6.36	4	8,171	0.05%
2021/08/25	10	6.39	0	0.00	6.37	10	8,137	0.12%
2021/08/23	12	6.49	0	0.00	6.47	12	8,187	0.15%
2021/08/20	3	6.63	0	0.00	6.64	3	8,205	0.04%
2021/08/19	2	6.61	0	0.00	6.63	2	8,028	0.02%
2021/08/18	0	0.00	30	6.46	6.45	-30	7,809	-0.38%
2021/08/16	10	6.46	5	6.48	6.47	5	7,454	0.07%
2021/08/13	0	0.00	15	6.41	6.42	-15	7,444	-0.20%
2021/08/11	8	6.33	5	6.34	6.34	3	7,694	0.04%
2021/08/09	5	6.30	0	0.00	6.26	5	8,561	0.06%
2021/08/05	5	6.20	0	0.00	6.21	5	9,159	0.05%
2021/08/03	5	6.25	15	6.24	6.23	-10	10,111	-0.10%
2021/07/30	1	6.31	0	0.00	6.34	1	10,136	0.01%
2021/07/29	2	6.32	0	0.00	6.30	2	10,274	0.02%
2021/07/28	23	6.47	62	6.43	6.44	-39	10,150	-0.38%
2021/07/27	10	6.32	0	0.00	6.34	10	10,083	0.10%
2021/07/23	60	6.24	0	0.00	6.25	60	10,375	0.58%
2021/07/21	10	6.35	0	0.00	6.32	10	10,278	0.10%
2021/07/20	10	6.31	0	0.00	6.31	10	10,266	0.10%
2021/07/05	1	6.16	10	6.16	6.16	-9	10,096	-0.09%
2021/06/29	10	6.33	0	0.00	6.30	10	9,838	0.10%
2021/06/23	3	6.41	0	0.00	6.40	3	9,848	0.03%
2021/06/22	0	0.00	1	6.51	6.51	-1	9,741	-0.01%
2021/06/21	0	0.00	8	6.52	6.51	-8	9,685	-0.08%
2021/06/17	4	6.42	0	0.00	6.41	4	9,607	0.04%
2021/06/11	1	6.45	0	0.00	6.48	1	9,603	0.01%
2021/06/09	4	6.55	0	0.00	6.58	4	9,463	0.04%
2021/05/28	0	0.00	24	6.61	6.63	-24	9,269	-0.26%
2021/05/24	0	0.00	10	6.90	6.84	-10	9,172	-0.11%
2021/05/18	14	7.05	0	0.00	6.93	14	8,697	0.16%
2021/05/17	20	7.30	10	7.38	7.34	10	8,388	0.12%
2021/05/14	10	7.08	0	0.00	7.15	10	7,914	0.13%
2021/05/13	2	7.26	0	0.00	7.22	2	7,708	0.03%
2021/05/12	5	6.93	17	7.13	7.15	-12	7,298	-0.16%
2021/05/11	3	6.75	4	6.71	6.82	-1	6,603	-0.02%
2021/05/07	4	6.57	0	0.00	6.55	4	6,665	0.06%
2021/05/06	0	0.00	5	6.63	6.68	-5	6,723	-0.07%
2021/05/05	1	6.68	10	6.67	6.75	-9	6,550	-0.14%
2021/05/04	10	6.70	0.1	6.70	6.68	9.9	6,542	0.15%
2021/04/14	10	6.82	10	6.78	6.76	0	6,682	0.00%
2021/04/13	11	6.76	4	6.68	6.77	7	6,793	0.10%
2021/04/08	2	6.78	20	6.77	6.73	-18	6,884	-0.26%
2021/03/29	1	6.93	0	0.00	6.93	1	6,974	0.01%
2021/03/26	2	7.00	0	0.00	7.00	2	6,992	0.03%
2021/03/25	5	7.16	0	0.00	7.11	5	6,970	0.07%
2021/03/22	5	7.07	0	0.00	7.05	5	7,004	0.07%
2021/03/11	0	0.00	26	7.09	7.07	-26	7,026	-0.37%
2021/03/10	10	7.18	0	0.00	7.21	10	7,009	0.14%
2021/03/08	6	7.25	5	7.19	7.23	1	7,042	0.01%
2021/03/05	12	7.28	12	7.23	7.25	0	7,030	0.00%
2021/03/04	15	7.24	3	7.25	7.19	12	6,971	0.17%
2021/03/02	0	0.00	27	7.07	7.21	-27	6,842	-0.39%
2021/02/26	30	7.19	3	7.15	7.20	27	6,690	0.40%
2021/01/29	0	0.00	10	7.56	7.64	-10	6,406	-0.16%
2021/01/25	4	7.33	0	0.00	7.27	4	6,011	0.07%
2021/01/13	10	7.39	0	0.00	7.38	10	5,133	0.19%
2021/01/06	10	7.83	0	0.00	7.81	10	4,515	0.22%
2021/01/04	10	7.86	0	0.00	7.82	10	4,253	0.24%
2020/12/04	0	0.00	59	8.34	8.33	-59	4,756	-1.24%
2020/11/25	0	0.00	2	8.58	8.59	-2	4,775	-0.04%
2020/11/18	0	0.00	4	8.60	8.62	-4	4,747	-0.08%
2020/11/17	5	8.70	9	8.65	8.68	-4	4,770	-0.08%
2020/11/16	0	0.00	12	8.80	8.72	-12	4,846	-0.25%
2020/11/11	1	8.96	0	0.00	8.94	1	4,583	0.02%
2020/11/10	2	9.05	0	0.00	9.09	2	4,413	0.05%
2020/11/09	0	0.00	50	9.04	9.05	-50	4,231	-1.18%
2020/11/06	1	9.15	0	0.00	9.19	1	4,196	0.02%
2020/10/26	0	0.00	2	9.23	9.24	-2	4,105	-0.05%
2020/10/13	0	0.00	5	9.29	9.27	-5	4,492	-0.11%
2020/10/05	0	0.00	3	9.53	9.55	-3	4,493	-0.07%
2020/09/30	3	9.60	0	0.00	9.60	3	4,476	0.07%
2020/09/29	0	0.00	65	9.60	9.62	-65	4,490	-1.45%
2020/09/24	0	0.00	25	9.68	9.83	-25	4,412	-0.57%
2020/09/22	15	9.50	0	0.00	9.58	15	4,331	0.35%
2020/09/21	5	9.43	0	0.00	9.45	5	4,212	0.12%
2020/09/17	2	9.36	0	0.00	9.36	2	4,195	0.05%
2020/09/14	5	9.50	9	9.45	9.44	-4	4,138	-0.10%
2020/09/11	9	9.55	0	0.00	9.54	9	4,121	0.22%
2020/09/10	4	9.55	0	0.00	9.52	4	4,095	0.10%
2020/09/08	2	9.54	0	0.00	9.55	2	3,858	0.05%
2020/09/01	2	9.60	5	9.54	9.50	-3	3,937	-0.08%
2020/08/27	8	9.45	0	0.00	9.45	8	4,087	0.20%
2020/08/25	1	9.44	3	9.44	9.47	-2	4,129	-0.05%
2020/08/21	2	9.65	0	0.00	9.61	2	4,106	0.05%
2020/08/20	3	9.71	0	0.00	9.82	3	4,076	0.07%
2020/08/17	1	9.43	0	0.00	9.38	1	4,135	0.02%
2020/08/13	2	9.55	0	0.00	9.55	2	4,215	0.05%
2020/08/10	1	9.53	0	0.00	9.46	1	4,286	0.02%
2020/08/03	1	9.79	0	0.00	9.79	1	4,351	0.02%
2020/07/28	4	9.61	0	0.00	9.78	4	5,152	0.08%
2020/07/27	3	9.75	0	0.00	9.76	3	5,133	0.06%
2020/07/24	13	9.94	0	0.00	10.01	13	5,110	0.25%
2020/07/21	7	9.91	20	9.91	9.92	-13	5,155	-0.25%
2020/07/20	5	10.21	0	0.00	10.13	5	5,098	0.10%
2020/07/17	20	10.13	0	0.00	10.13	20	5,179	0.39%
2020/07/16	4	10.11	0	0.00	10.17	4	5,266	0.08%
2020/07/15	4	10.06	0	0.00	10.13	4	5,296	0.08%
2020/07/10	5	10.28	0	0.00	10.31	5	5,613	0.09%
2020/07/07	4	10.28	0	0.00	10.28	4	5,846	0.07%
2020/06/29	3	10.85	15	10.94	10.92	-12	6,026	-0.20%
2020/06/23	5	10.78	0	0.00	10.82	5	6,262	0.08%
2020/06/22	5	10.82	0	0.00	10.87	5	6,425	0.08%
2020/06/18	5	10.88	0	0.00	10.88	5	6,680	0.07%
2020/06/11	4	10.83	0	0.00	11.01	4	7,310	0.05%
2020/06/10	4	10.81	0	0.00	10.80	4	7,348	0.05%
2020/06/08	5	10.94	0	0.00	10.93	5	7,670	0.07%
2020/06/05	6	11.09	0	0.00	11.04	6	7,652	0.08%
2020/06/03	19	11.25	0	0.00	11.21	19	7,736	0.25%
2020/06/01	5	11.43	2	11.45	11.44	3	7,662	0.04%
2020/05/29	1	11.62	0	0.00	11.58	1	7,672	0.01%
2020/05/28	8	11.54	0	0.00	11.61	8	7,680	0.10%
2020/05/26	2	11.54	0	0.00	11.52	2	7,787	0.03%
2020/05/25	3	11.83	3	11.69	11.68	0	7,722	0.00%
2020/05/22	5	11.70	0	0.00	11.80	5	7,741	0.06%
2020/05/20	1	11.69	0	0.00	11.69	1	7,677	0.01%
2020/05/15	20	11.88	0	0.00	11.79	20	7,557	0.26%
2020/05/12	4	11.78	0	0.00	11.74	4	7,475	0.05%
2020/05/11	5	11.61	20	11.57	11.61	-15	7,445	-0.20%
2020/05/07	5	11.79	0	0.00	11.78	5	7,465	0.07%
2020/05/06	5	11.90	0	0.00	11.88	5	7,498	0.07%
2020/05/05	1	11.90	0	0.00	11.90	1	7,475	0.01%
2020/05/04	4	12.03	15	12.02	12.04	-11	7,075	-0.16%
2020/04/30	10	11.75	0	0.00	11.66	10	6,684	0.15%
2020/04/29	5	11.91	0	0.00	11.90	5	6,663	0.08%
2020/04/27	1	12.15	0	0.00	12.10	1	6,718	0.01%
2020/04/23	0	0.00	4	12.37	12.44	-4	6,590	-0.06%
2020/04/22	4	12.68	0	0.00	12.50	4	6,532	0.06%
2020/04/21	0	0.00	5	12.50	12.57	-5	6,415	-0.08%
2020/04/17	5	12.15	1	12.14	12.17	4	6,239	0.06%
2020/04/16	1	12.50	0	0.00	12.43	1	6,071	0.02%
2020/04/15	3	12.44	0	0.00	12.45	3	5,966	0.05%
2020/04/14	6	12.66	0	0.00	12.50	6	5,849	0.10%
2020/04/10	1	12.87	0	0.00	12.81	1	5,597	0.02%
2020/04/09	1	12.78	0	0.00	12.88	1	5,539	0.02%
2020/04/08	4	12.89	0	0.00	12.85	4	5,435	0.07%
2020/03/31	0	0.00	4	13.50	13.57	-4	4,894	-0.08%
2020/03/27	5	13.51	0	0.00	13.58	5	4,640	0.11%
2020/03/25	1	13.64	0	0.00	13.70	1	4,302	0.02%
2020/03/24	0	0.00	6	14.11	14.20	-6	4,138	-0.14%
2020/03/23	3	14.93	8	14.89	15.06	-5	3,995	-0.13%
2020/03/20	14	14.57	11	14.96	14.40	3	3,899	0.08%
2020/03/19	36	15.38	1	15.06	15.74	35	3,660	0.96%
2020/03/18	18	14.52	4	14.38	14.69	14	3,417	0.41%
2020/03/17	3	14.23	3	14.28	14.25	0	3,310	0.00%
2020/03/16	6	13.82	3	13.78	13.87	3	3,097	0.10%
2020/03/12	9	12.94	9	12.96	13.05	0	2,717	0.00%
2020/03/11	0	0.00	1	12.30	12.47	-1	2,568	-0.04%
2020/03/10	0	0.00	20	12.46	12.27	-20	2,519	-0.79%
2020/03/09	20	12.18	4	12.23	12.33	16	2,444	0.65%
2020/03/06	2	11.97	0	0.00	11.97	2	2,327	0.09%
2020/03/02	0	0.00	5	12.02	12.07	-5	2,163	-0.23%
2020/02/26	0	0.00	1	11.82	11.82	-1	1,983	-0.05%
2020/02/25	0	0.00	8	11.78	11.71	-8	1,939	-0.41%
2020/02/24	5	11.72	0	0.00	11.73	5	1,876	0.27%
2020/02/20	4	11.56	0	0.00	11.56	4	1,815	0.22%
2020/02/18	0	0.00	12	11.60	11.64	-12	1,788	-0.67%
2020/02/17	4	11.52	0	0.00	11.55	4	1,778	0.22%
2020/02/13	4	11.48	0	0.00	11.53	4	1,757	0.23%
2020/02/10	4	11.82	0	0.00	11.74	4	1,744	0.23%
2020/02/07	5	11.67	92	11.67	11.71	-87	1,685	-5.16%
2020/02/06	92	11.58	0	0.00	11.58	92	1,645	5.59%
2020/02/05	3	11.73	0	0.00	11.77	3	1,694	0.18%
2020/02/04	4	11.79	40	11.92	11.81	-36	1,670	-2.15%
2020/02/03	14	12.06	150	12.14	11.97	-136	1,635	-8.31%	大賣/鉅額交易
2020/01/30	0	0.00	5	11.76	11.93	-5	1,470	-0.34%
2020/01/14	2	11.22	0	0.00	11.23	2	1,527	0.13%
2019/12/19	4	11.35	0	0.00	11.35	4	1,473	0.27%
2019/12/13	4	11.46	0	0.00	11.45	4	1,443	0.28%
2019/12/09	0	0.00	50	11.72	11.73	-50	1,374	-3.64%
2019/12/03	100	11.90	0	0.00	11.91	100	1,338	7.47%
2019/11/21	4	11.90	0	0.00	11.87	4	1,376	0.29%
2019/11/11	4	11.98	0	0.00	12.00	4	1,375	0.29%
2019/10/31	30	12.09	0	0.00	12.11	30	1,352	2.22%
2019/10/29	29	12.10	0	0.00	12.14	29	1,329	2.18%
2019/10/25	4	12.19	0	0.00	12.20	4	1,257	0.32%
2019/10/24	40	12.23	0	0.00	12.22	40	1,235	3.24%
2019/10/23	4	12.29	0	0.00	12.27	4	1,198	0.33%
2019/10/08	4	12.53	0	0.00	12.55	4	1,070	0.37%
2019/09/20	12	12.66	12	12.67	12.67	0	1,123	0.00%
2019/09/17	4	12.73	0	0.00	12.73	4	1,107	0.36%
2019/09/12	4	12.81	0	0.00	12.78	4	1,117	0.36%
2019/08/16	0	0.00	1	13.49	13.35	-1	1,505	-0.07%
2019/08/06	0	0.00	3	13.65	13.44	-3	1,823	-0.16%
2019/08/05	0	0.00	5	13.37	13.38	-5	1,855	-0.27%
2019/08/02	0	0.00	1	13.26	13.28	-1	1,904	-0.05%
2019/08/01	0	0.00	5	13.04	13.07	-5	1,941	-0.26%
2019/07/25	1	12.87	0	0.00	12.86	1	2,084	0.05%
2019/07/24	0	0.00	15	12.88	12.89	-15	2,085	-0.72%
2019/07/22	1	12.91	0	0.00	12.92	1	2,092	0.05%
2019/07/19	2	12.94	0	0.00	12.96	2	2,095	0.10%
2019/07/11	2	13.05	1	13.02	13.03	1	2,139	0.05%
2019/07/10	0	0.00	1	13.14	13.14	-1	2,129	-0.05%
2019/07/01	1	13.11	0	0.00	13.10	1	2,304	0.04%
2019/06/28	1	13.35	0	0.00	13.35	1	2,276	0.04%
2019/06/27	1	13.28	0	0.00	13.30	1	2,287	0.04%
2019/06/19	3	13.43	2	13.37	13.37	1	2,408	0.04%
2019/06/14	2	13.68	0	0.00	13.71	2	2,397	0.08%
2019/06/06	2	13.91	0	0.00	13.91	2	2,442	0.08%
2019/05/31	2	13.80	1	13.78	13.78	1	2,419	0.04%
2019/05/28	0	0.00	1	13.96	13.96	-1	2,346	-0.04%
2019/05/27	1	13.95	0	0.00	13.95	1	2,358	0.04%
2019/05/10	0	0.00	3	13.52	13.46	-3	2,012	-0.15%
2019/05/09	0	0.00	1	13.44	13.44	-1	1,956	-0.05%
2019/05/08	0	0.00	3	13.24	13.24	-3	1,911	-0.16%
2019/05/07	0	0.00	2	13.17	13.17	-2	1,908	-0.10%
2019/05/06	0	0.00	62	13.29	13.33	-62	1,919	-3.23%
2019/05/02	60	13.18	0	0.00	13.18	60	1,831	3.28%
2019/04/30	0	0.00	3	13.25	13.22	-3	1,821	-0.16%
2019/04/29	0	0.00	3	13.24	13.25	-3	1,840	-0.16%
2019/04/26	0	0.00	3	13.26	13.25	-3	1,868	-0.16%
2019/04/18	0	0.00	2	13.19	13.24	-2	2,052	-0.10%
2019/04/03	0	0.00	8	13.55	13.56	-8	2,351	-0.34%
2019/04/02	0	0.00	3	13.57	13.55	-3	2,395	-0.13%
2019/03/27	0	0.00	1	13.82	13.79	-1	2,565	-0.04%
2019/03/26	0	0.00	4	13.78	13.79	-4	2,636	-0.15%
2019/03/22	4	13.60	4	13.66	13.65	0	2,662	0.00%
2019/03/20	3	13.80	0	0.00	13.79	3	2,648	0.11%
2019/03/14	0	0.00	2	14.03	14.03	-2	2,733	-0.07%
2019/03/12	0	0.00	2	14.00	13.99	-2	2,880	-0.07%
2019/03/11	0	0.00	1	14.20	14.20	-1	2,924	-0.03%
2019/03/07	1	14.08	0	0.00	14.15	1	3,045	0.03%
2019/02/27	1	14.01	0	0.00	14.02	1	3,379	0.03%
2019/02/26	1	14.00	0	0.00	14.02	1	3,551	0.03%
2019/02/21	1	14.13	0	0.00	14.07	1	3,660	0.03%
2019/02/20	2	14.20	0	0.00	14.19	2	3,665	0.05%
2019/02/15	0	0.00	4	14.47	14.49	-4	3,688	-0.11%
2019/02/11	4	14.53	0	0.00	14.53	4	4,147	0.10%
2019/01/11	1	14.92	0	0.00	14.93	1	4,902	0.02%
2019/01/09	2	15.01	0	0.00	15.00	2	4,823	0.04%
2019/01/07	1	15.26	0	0.00	15.22	1	4,793	0.02%
2019/01/04	0	0.00	9	15.51	15.54	-9	4,839	-0.19%
2018/12/28	1	15.12	0	0.00	15.08	1	4,929	0.02%
2018/12/27	0	0.00	1	15.12	15.13	-1	5,003	-0.02%
2018/12/24	1	15.18	0	0.00	15.17	1	4,978	0.02%
2018/12/22	3	15.21	0	0.00	15.21	3	4,972	0.06%
2018/12/21	3	15.15	0	0.00	15.13	3	5,000	0.06%
2018/12/20	2	15.05	0	0.00	15.16	2	4,935	0.04%
2018/12/19	0	0.00	7	14.97	14.96	-7	4,833	-0.14%
2018/12/18	0	0.00	7	15.04	15.04	-7	4,768	-0.15%
2018/12/13	4	14.88	0	0.00	14.89	4	4,612	0.09%
2018/12/07	3	15.07	10	15.03	15.06	-7	4,519	-0.15%
2018/12/05	1	14.82	0	0.00	14.82	1	4,455	0.02%
2018/12/03	2	14.60	0	0.00	14.45	2	4,355	0.05%
2018/11/26	2	15.17	0	0.00	15.07	2	3,901	0.05%
2018/11/21	0	0.00	4	15.12	15.12	-4	3,681	-0.11%
2018/11/15	1	15.08	0	0.00	15.02	1	3,517	0.03%
2018/11/13	12	15.43	0	0.00	15.12	12	3,497	0.34%
2018/11/12	12	15.06	0	0.00	15.02	12	3,299	0.36%
2018/11/09	5	15.05	0	0.00	15.06	5	3,157	0.16%
2018/11/08	13	14.81	0	0.00	14.84	13	3,121	0.42%
2018/11/07	1	14.94	0	0.00	14.94	1	3,081	0.03%
2018/11/05	1	15.00	0	0.00	15.00	1	3,075	0.03%
2018/11/02	5	14.99	0	0.00	14.92	5	3,051	0.16%
2018/10/25	0	0.00	1	15.51	15.51	-1	2,675	-0.04%
2018/10/22	4	14.82	8	14.99	14.83	-4	2,381	-0.17%
2018/10/18	1	14.85	0	0.00	14.87	1	2,294	0.04%
2018/10/12	4	14.89	0	0.00	14.74	4	2,296	0.17%
2018/10/11	0	0.00	3	15.15	15.25	-3	2,209	-0.14%
2018/10/08	0	0.00	8	14.13	14.17	-8	1,897	-0.42%
2018/10/05	3	13.97	0	0.00	14.11	3	1,873	0.16%
2018/10/02	7	13.66	0	0.00	13.67	7	1,724	0.41%
2018/09/28	3	13.52	0	0.00	13.58	3	1,722	0.17%
2018/09/11	0	0.00	2	13.90	13.86	-2	2,011	-0.10%
2018/09/10	0	0.00	2	13.87	13.86	-2	2,001	-0.10%
2018/08/29	1	13.52	0	0.00	13.51	1	1,946	0.05%
2018/08/28	1	13.58	0	0.00	13.61	1	1,950	0.05%
2018/08/21	0	0.00	2	13.84	13.84	-2	2,013	-0.10%
2018/08/16	0	0.00	1	14.07	13.94	-1	1,965	-0.05%
2018/08/09	0	0.00	3	13.61	13.59	-3	1,919	-0.16%
2018/08/06	0	0.00	2	13.62	13.61	-2	1,957	-0.10%
2018/08/02	1	13.75	4	13.67	13.77	-3	1,962	-0.15%
2018/07/31	1	13.70	0	0.00	13.65	1	1,936	0.05%
2018/07/30	0	0.00	2	13.67	13.68	-2	1,961	-0.10%
2018/07/20	1	13.87	0	0.00	13.89	1	2,053	0.05%
2018/07/18	1	13.97	0	0.00	13.99	1	2,211	0.05%
2018/07/16	0	0.00	3	13.98	14.02	-3	2,326	-0.13%
2018/07/13	3	14.05	0	0.00	14.00	3	2,360	0.13%
2018/07/10	0	0.00	10	14.14	14.16	-10	2,410	-0.41%
2018/07/09	1	14.24	0	0.00	14.23	1	2,410	0.04%
2018/07/06	0	0.00	1	14.47	14.40	-1	2,405	-0.04%
2018/07/05	0	0.00	3	14.37	14.45	-3	2,393	-0.13%
2018/07/02	8	14.18	0	0.00	14.30	8	2,354	0.34%
2018/06/29	0	0.00	12	14.39	14.20	-12	2,349	-0.51%
2018/06/26	1	14.38	0	0.00	14.32	1	2,287	0.04%
2018/06/25	5	14.28	0	0.00	14.31	5	2,277	0.22%
2018/06/15	0	0.00	15	14.10	14.04	-15	2,348	-0.64%
2018/06/14	5	14.08	0	0.00	14.10	5	2,351	0.21%
2018/06/11	20	13.97	0	0.00	13.94	20	2,371	0.84%
2018/06/06	1	13.92	0	0.00	13.86	1	2,475	0.04%
2018/06/01	1	14.27	0	0.00	14.26	1	2,403	0.04%
2018/05/21	1	14.25	0	0.00	14.22	1	2,558	0.04%
2018/05/17	1	14.35	0	0.00	14.37	1	2,711	0.04%
2018/05/14	1	14.25	0	0.00	14.23	1	3,011	0.03%
2018/05/11	3	14.40	0	0.00	14.38	3	3,005	0.10%
2018/05/10	2	14.52	0	0.00	14.50	2	2,993	0.07%
2018/05/08	1	14.64	0	0.00	14.64	1	2,995	0.03%
2018/05/07	2	14.75	0	0.00	14.70	2	3,003	0.07%
2018/04/26	0	0.00	1	14.75	14.89	-1	2,894	-0.03%
2018/04/24	0	0.00	3	14.70	14.73	-3	2,823	-0.11%
2018/04/23	1	14.58	0	0.00	14.60	1	2,719	0.04%
2018/04/03	2	14.53	0	0.00	14.53	2	2,516	0.08%
2018/03/26	0	0.00	6	14.53	14.47	-6	2,453	-0.24%
2018/03/23	0	0.00	30	14.56	14.59	-30	2,410	-1.24%
2018/03/22	30	14.31	0	0.00	14.30	30	2,343	1.28%
2018/03/08	1	14.55	0	0.00	14.54	1	2,411	0.04%
2018/03/06	2	14.66	0	0.00	14.62	2	2,437	0.08%
2018/03/05	4	14.79	0	0.00	14.85	4	2,460	0.16%
2018/02/08	1	15.02	0	0.00	15.00	1	2,663	0.04%
2018/01/16	0	0.00	35	14.51	14.46	-35	2,427	-1.44%