• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 富邦恒生國企正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦恒生國企正2

(00665L)
可現股當沖
  • 股價
    8.11
  • 漲跌
    ▲0.04
  • 漲幅
    +0.50%
  • 成交量
    45,705張
  • 產業
    上市

  • 38人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
富邦恒生國企正2 (00665L)籌碼相關－富邦-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店 券商分點個股進出

富邦-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17438.04407.948.11381,1430.00%
2024/12/16178.1000.008.071780,7220.02%
2024/12/131058.31218.208.218480,6180.10% 大買/
2024/12/12318.37408.598.59-979,960-0.01%
2024/12/11648.5400.008.466479,3480.08%
2024/12/10848.831449.028.69-6079,365-0.08% 大賣/
2024/12/09207.9818.038.011977,0280.02%
2024/12/0618.05758.008.03-7477,183-0.10%
2024/12/05607.80107.817.765076,5330.07%
2024/12/04107.99258.008.02-1576,240-0.02%
2024/12/03107.8300.007.841076,5110.01%
2024/12/02377.8000.007.733776,0650.05%
2024/11/2977.6337.867.73476,4250.01%
2024/11/2837.66467.667.62-4376,840-0.06%
2024/11/27817.511147.437.53-3376,835-0.04% 大賣/
2024/11/2647.56107.567.52-676,601-0.01%
2024/11/25247.5057.477.501976,3690.02%
2024/11/22237.714.67.707.6418.476,0580.02%
2024/11/2187.9600.007.95875,3060.01%
2024/11/2000.0057.968.00-575,298-0.01%
2024/11/19107.9900.007.901075,5600.01%
2024/11/185.67.9600.007.975.675,6700.01%
2024/11/15757.791247.777.89-4975,572-0.06% 大賣/
2024/11/14627.98737.967.86-1175,308-0.01%
2024/11/131227.946317.937.93-50974,965-0.68% 大買/大賣/鉅額交易
2024/11/12998.474948.328.14-39574,225-0.53% 大賣/鉅額交易
2024/11/112708.51208.608.6025073,0900.34% 大買/鉅額交易
2024/11/082039.171049.199.019971,7000.14% 大買/大賣/
2024/11/07108.55678.918.85-5770,929-0.08%
2024/11/06718.73848.728.55-1370,633-0.02%
2024/11/051318.741618.818.90-3069,752-0.04% 大買/大賣/
2024/11/04568.5538.508.505369,5650.08%
2024/11/01378.54218.678.601670,5330.02%
2024/10/301528.511338.728.411970,5510.03% 大買/大賣/
2024/10/291398.90518.898.758869,7850.13% 大買/
2024/10/281658.66558.718.7511069,3520.16% 大買/鉅額交易
2024/10/25108.80258.818.86-1569,045-0.02%
2024/10/243058.782598.738.684668,9830.07% 大買/大賣/
2024/10/23868.96659.009.062169,0040.03%
2024/10/22468.7168.778.694068,3070.06%
2024/10/21858.85308.978.715568,2940.08%
2024/10/18688.46208.708.694868,7290.07%
2024/10/171498.7358.688.6214468,2680.21% 大買/鉅額交易
2024/10/16668.58258.668.694168,2220.06%
2024/10/151529.02178.968.8613567,8950.20% 大買/鉅額交易
2024/10/14869.2719.369.508567,6620.13%
2024/10/11649.2352.69.129.1211.467,4010.02%
2024/10/091359.23328.769.2210367,2260.15% 大買/鉅額交易
2024/10/08116.610.4417710.209.74-60.464,352-0.09% 大買/大賣/
2024/10/0711911.3049.711.3011.3769.360,6490.11% 大買/
2024/10/0429810.648910.1510.8620958,8690.36% 大買/鉅額交易
2024/10/01428.92109.028.833256,7380.06%
2024/09/301019.17139.119.358856,3530.16% 大買/
2024/09/27248.771098.748.56-8554,970-0.15% 大賣/
2024/09/2600.00557.978.08-5553,152-0.10%
2024/09/25667.91717.767.73-551,977-0.01%
2024/09/24547.33597.187.41-550,842-0.01%
2024/09/2300.00456.906.86-4550,596-0.09%
2024/09/20156.79696.776.74-5450,750-0.11%
2024/09/19106.33166.416.59-650,400-0.01%
2024/09/1800.001206.296.24-12050,063-0.24% 大賣/鉅額交易
2024/09/16806.10206.106.136051,2180.12%
2024/09/1300.00606.186.19-6051,710-0.12%
2024/09/1200.00656.076.14-6552,530-0.12%
2024/09/11735.8800.005.877352,9600.14%
2024/09/10696.03506.066.071953,4610.04%
2024/09/09835.9635.985.968053,6980.15%
2024/09/0616.20166.216.18-1553,624-0.03%
2024/09/05406.1600.006.164054,3320.07%
2024/09/0400.001236.266.25-12355,098-0.22% 大賣/鉅額交易
2024/09/0386.3800.006.36855,8190.01%
2024/09/02596.5100.006.435956,5810.10%
2024/08/3000.001206.726.75-12056,393-0.21% 大賣/鉅額交易
2024/08/2966.37506.336.37-4456,038-0.08%
2024/08/28356.4300.006.403556,9080.06%
2024/08/27176.50136.506.53457,1260.01%
2024/08/2300.0086.386.41-858,710-0.01%
2024/08/22556.30106.326.324559,2080.08%
2024/08/21236.24166.276.25759,8580.01%
2024/08/20196.3816.566.371860,2070.03%
2024/08/19166.45156.516.46161,0430.00%
2024/08/16216.28406.306.37-1961,132-0.03%
2024/08/1526.1300.006.11261,5890.00%
2024/08/1426.0600.006.06261,7430.00%
2024/08/1326.1300.006.12262,4930.00%
2024/08/12276.0936.116.102463,0400.04%
2024/08/09156.13106.116.11562,8150.01%
2024/08/08476.0156.046.044262,8130.07%
2024/08/0736.0255.956.03-263,1760.00%
2024/08/0685.81386.035.80-3063,991-0.05%
2024/08/02616.0700.006.016163,3100.10%
2024/08/01116.3100.006.291163,1410.02%
2024/07/31256.16446.256.36-1963,346-0.03%
2024/07/30416.1656.106.083663,8540.06%
2024/07/2926.24286.276.37-2664,244-0.04%
2024/07/2611.26.191076.146.15-95.964,429-0.15% 大賣/
2024/07/23106.61136.646.60-364,8730.00%
2024/07/22116.41296.526.57-1865,699-0.03%
2024/07/19316.48156.476.461666,0730.02%
2024/07/1836.82296.716.80-2665,599-0.04%
2024/07/17346.74236.806.741165,6060.02%
2024/07/16156.8900.006.821565,6110.02%
2024/07/15157.0900.007.061565,8750.02%
2024/07/1200.00197.127.22-1965,686-0.03%
2024/07/11736.821206.856.82-4765,319-0.07% 大賣/
2024/07/10356.7000.006.703565,7350.05%
2024/07/0926.7200.006.69265,9580.00%
2024/07/08366.704.56.756.7031.566,1400.05%
2024/07/05206.93506.956.85-3066,259-0.05%
2024/07/04157.04207.106.97-566,615-0.01%
2024/07/0200.00206.876.77-2066,469-0.03%
2024/06/2812.26.66816.596.71-68.867,496-0.10%
2024/06/27846.72496.706.623567,0230.05%
2024/06/26156.9246.896.971165,5510.02%
2024/06/25946.95376.957.005766,1850.09%
2024/06/24216.7626.736.761966,1120.03%
2024/06/2120.66.9146.936.8616.665,9960.03%
2024/06/201227.191187.217.14465,4320.01% 大買/大賣/
2024/06/1947.05217.097.09-1766,586-0.03%
2024/06/1836.7426.776.75166,4560.00%
2024/06/1700.00286.756.79-2866,617-0.04%
2024/06/1486.8200.006.78866,3240.01%
2024/06/1386.8156.756.76366,4770.00%
2024/06/12836.74166.756.726767,2220.10%
2024/06/1166.76566.786.75-5067,228-0.07%
2024/06/0726.9847.056.96-266,8760.00%
2024/06/0627.1300.007.06266,9190.00%
2024/06/05227.2300.007.142266,5450.03%
2024/06/0447.06257.047.08-2166,481-0.03%
2024/06/03896.9917.077.098866,1620.13%
2024/05/31106.9900.006.991065,9100.02%
2024/05/3046.951116.956.87-10766,732-0.16% 大賣/鉅額交易
2024/05/29287.23957.167.14-6766,275-0.10%
2024/05/28277.4300.007.392766,6730.04%
2024/05/27307.26357.207.29-566,575-0.01%
2024/05/2475.17.25617.337.2014.166,4540.02%
2024/05/23667.47387.447.382866,0370.04%
2024/05/22497.7567.767.774365,5810.07%
2024/05/212397.81507.847.7718965,8940.29% 大買/鉅額交易
2024/05/20768.02538.018.052366,4270.03%
2024/05/17367.89937.957.85-5766,374-0.09%
2024/05/1677.73237.637.80-1666,236-0.02%
2024/05/15137.56167.567.54-366,4890.00%
2024/05/14267.6667.607.622067,2570.03%
2024/05/13317.5010.17.567.6220.967,4690.03%
2024/05/10397.42337.257.52667,2560.01%
2024/05/09357.03117.157.122466,9700.04%
2024/05/08537.0400.007.005367,1900.08%
2024/05/07227.14157.137.12767,2390.01%
2024/05/06277.0887.097.061967,3350.03%
2024/05/03287.15167.127.111267,5050.02%
2024/05/02526.59626.776.91-1068,245-0.01%
2024/04/3096.60496.636.55-4068,265-0.06%
2024/04/29426.68106.686.633269,0460.05%
2024/04/26256.55956.486.61-7068,957-0.10%
2024/04/25116.25746.216.25-6368,621-0.09%
2024/04/2400.001196.026.16-11968,591-0.17% 大賣/鉅額交易
2024/04/2200.00195.725.72-1969,482-0.03%
2024/04/19245.48115.435.491369,1550.02%
2024/04/18305.50205.565.621068,2470.01%
2024/04/17355.5415.515.493467,8960.05%
2024/04/16525.55205.545.583267,4720.05%
2024/04/15235.7000.005.732366,7720.03%
2024/04/12405.8785.845.853266,8390.05%
2024/04/11585.86205.915.983866,3600.06%
2024/04/1000.00345.906.02-3465,781-0.05%
2024/04/0900.00215.805.77-2165,014-0.03%
2024/04/08315.72125.795.741964,9950.03%
2024/04/03565.8700.005.795664,3850.09%
2024/04/0235.78605.915.90-5763,812-0.09%
2024/03/29115.6500.005.651162,6250.02%
2024/03/28215.6145.685.691762,5980.03%
2024/03/27255.5425.555.502362,2310.04%
2024/03/2600.00205.575.57-2062,057-0.03%
2024/03/22235.49105.505.481361,3670.02%
2024/03/21165.8455.785.781159,8100.02%
2024/03/2015.5000.005.60159,5810.00%
2024/03/1985.5600.005.56859,2380.01%
2024/03/18235.66235.615.67058,8780.00%
2024/03/15135.51705.635.49-5758,852-0.10%
2024/03/14145.87445.815.74-3058,634-0.05%
2024/03/13195.8421.25.805.86-2.258,4280.00%
2024/03/121125.63305.615.768258,1700.14% 大買/
2024/03/11255.4700.005.452557,2320.04%
2024/03/0700.0025.315.31-257,4400.00%
2024/03/06205.2600.005.362057,3600.03%
2024/03/0555.1900.005.17556,6330.01%
2024/03/04155.421,1765.435.37-1,16156,630-2.05% 大賣/鉅額交易
2024/03/01135.3000.005.441356,0550.02%
2024/02/2955.3500.005.40555,2170.01%
2024/02/2755.45105.505.51-554,786-0.01%
2024/02/265925.5015.565.5359154,2321.09% 大買/鉅額交易
2024/02/2314.25.54505.545.53-35.854,006-0.07%
2024/02/22235.3500.005.472353,5880.04%
2024/02/2125.44255.355.45-2353,060-0.04%
2024/02/2024.9600.004.98251,9200.00%
2024/02/193805.15145.005.0036652,0660.70% 大買/鉅額交易
2024/02/162284.951505.085.167851,6390.15% 大買/大賣/
2024/02/1554.8500.004.87550,7980.01%
2024/02/05604.5954.564.695550,1100.11%
2024/02/02354.71554.764.64-2049,572-0.04%
2024/02/01564.6854.744.685149,0630.10%
2024/01/31304.6000.004.593048,0720.06%
2024/01/30304.7334.724.732747,3250.06%
2024/01/29514.97555.014.92-447,038-0.01%
2024/01/26544.9634.984.945146,8550.11%
2024/01/25334.9153.24.925.07-20.246,220-0.04%
2024/01/24104.6300.004.591044,8520.02%
2024/01/23104.510.64.434.539.443,9790.02%
2024/01/225.54.3000.004.245.542,6530.01%
2024/01/190.24.5164.564.48-5.841,436-0.01%
2024/01/18314.5500.004.503141,0020.08%
2024/01/17314.6200.004.533140,6370.08%
2024/01/16654.92504.964.861539,6200.04%
2024/01/1525.0400.005.05238,5690.01%
2024/01/1215.1400.005.15138,3330.00%
2024/01/11105.00125.155.20-238,604-0.01%
2024/01/10315.043135.015.00-28238,451-0.73% 大賣/鉅額交易
2024/01/0935.1000.005.08338,1170.01%
2024/01/08421.25.1500.005.06421.237,9861.11% 大買/鉅額交易
2024/01/0565.3700.005.38637,2670.02%
2024/01/040.25.4200.005.340.237,3970.00%
2023/12/290.25.6000.005.600.237,4300.00%
2023/12/2855.4855.515.61037,4190.00%
2023/12/2500.00355.325.33-3538,330-0.09%
2023/12/22105.5000.005.291038,5450.03%
2023/12/15105.6665.35.675.61-55.338,575-0.14%
2023/12/1400.001.15.415.42-1.138,3830.00%
2023/12/1200.0011.35.405.48-11.338,597-0.03%
2023/12/11525.18225.265.203038,2570.08%
2023/12/07295.41265.425.44337,4060.01%
2023/12/06245.590.25.615.6823.837,2320.06%
2023/12/0535.531.25.545.521.836,7240.00%
2023/12/0465.82182.35.785.74-176.335,954-0.49% 大賣/鉅額交易
2023/12/0140.25.90305.865.8710.235,6620.03%
2023/11/30177.25.9700.005.95177.235,5170.50% 大買/鉅額交易
2023/11/29265.99306.005.92-435,900-0.01%
2023/11/2800.0026.346.29-234,415-0.01%
2023/11/2700.00186.296.34-1834,394-0.05%
2023/11/17456.46306.396.361534,6470.04%
2023/11/16306.72446.746.69-1434,584-0.04%
2023/11/151836.7010.16.776.73172.934,6690.50% 大買/鉅額交易
2023/11/13226.33106.266.291234,8970.03%
2023/11/10106.3300.006.311034,9350.03%
2023/11/09106.5300.006.541034,8190.03%
2023/11/08406.69136.706.642735,4360.08%
2023/11/0700.00106.686.67-1035,671-0.03%
2023/11/06706.81306.856.824035,7030.11%
2023/11/0300.0016.566.55-135,6880.00%
2023/11/02106.3716.406.35936,0220.02%
2023/10/3116.2000.006.18136,0970.00%
2023/10/2796.385.26.396.413.836,8770.01%
2023/10/261.16.2000.006.141.137,1960.00%
2023/10/2536.4216.486.30237,5180.01%
2023/10/244.16.1000.006.134.137,6530.01%
2023/10/231.16.2000.006.181.137,1420.00%
2023/10/2016.3600.006.31137,8420.00%
2023/10/19116.481636.446.42-15237,859-0.40% 大賣/鉅額交易
2023/10/1666.7696.736.70-338,452-0.01%
2023/10/1366.8500.006.85638,6960.02%
2023/10/1200.00127.147.15-1238,436-0.03%
2023/10/111636.9236.866.9216038,2050.42% 大買/鉅額交易
2023/10/0696.5116.606.53838,1700.02%
2023/10/0500.0016.386.41-138,2590.00%
2023/10/0466.3800.006.31638,3770.02%
2023/10/035.16.461826.466.43-176.938,370-0.46% 大賣/鉅額交易
2023/10/0200.0016.836.87-137,9630.00%
2023/09/284.26.6286.616.65-3.938,624-0.01%
2023/09/2736.7900.006.76338,3080.01%
2023/09/26316.8100.006.763138,3760.08%
2023/09/2517.1700.006.99138,1270.00%
2023/09/22116.8816.987.011037,8500.03%
2023/09/21256.8800.006.812537,7700.07%
2023/09/1967.03117.067.03-537,479-0.01%
2023/09/18237.15107.157.111337,1260.04%
2023/09/1457.1200.007.19536,7740.01%
2023/09/06207.3300.007.402037,2940.05%
2023/09/05107.562007.557.58-19037,133-0.51% 大賣/鉅額交易
2023/09/04327.62977.657.75-6537,097-0.18%
2023/08/30657.4200.007.396537,6820.17%
2023/08/291097.4247.417.4410537,9770.28% 大買/鉅額交易
2023/08/28307.3337.427.132738,0590.07%
2023/08/242367.1200.007.1623638,1380.62% 大買/鉅額交易
2023/08/2316.8200.006.88137,7530.00%
2023/08/22106.67446.756.63-3437,570-0.09%
2023/08/21146.7300.006.691437,8840.04%
2023/08/18126.99107.186.98237,8920.01%
2023/08/17136.9400.007.131337,7710.03%
2023/08/16187.2100.007.211837,4740.05%
2023/08/1557.4000.007.38538,1210.01%
2023/08/1400.004117.477.39-41138,424-1.07% 大賣/鉅額交易
2023/08/11637.9400.007.906337,6940.17%
2023/08/10107.8800.007.881037,8090.03%
2023/08/09107.82107.987.93037,8730.00%
2023/08/0838.0200.008.02337,6470.01%
2023/08/04888.3568.368.388237,4770.22%
2023/08/02138.50178.288.22-437,149-0.01%
2023/08/01588.701628.788.63-10436,798-0.28% 大賣/鉅額交易
2023/07/31358.8638.808.793236,6830.09%
2023/07/2800.00108.318.43-1036,402-0.03%
2023/07/273288.1400.008.1432836,2570.90% 大買/鉅額交易
2023/07/261097.7937.897.7510636,0520.29% 大買/鉅額交易
2023/07/1900.00387.277.33-3835,071-0.11%
2023/07/1857.7157.517.49034,6400.00%
2023/07/14387.97107.947.822834,4650.08%
2023/07/1300.00237.797.84-2334,375-0.07%
2023/07/07137.06257.117.17-1233,898-0.04%
2023/07/0517.6200.007.63133,0440.00%
2023/07/04107.76107.907.85032,7320.00%
2023/06/29217.4300.007.402133,5810.06%
2023/06/28117.5500.007.581134,0090.03%
2023/06/2637.2700.007.36334,4810.01%
2023/06/21117.6900.007.561134,7110.03%
2023/06/20117.9100.007.911134,6050.03%
2023/06/19228.18218.068.09134,6100.00%
2023/06/16118.28158.298.40-434,387-0.01%
2023/06/1517.9587.958.05-734,322-0.02%
2023/06/1497.90407.927.76-3134,329-0.09%
2023/06/1367.6957.797.77134,3540.00%
2023/06/1257.6637.637.73234,3130.01%
2023/06/0937.6337.637.68034,5940.00%
2023/06/0827.5100.007.57234,7670.01%
2023/06/0717.6300.007.64135,1590.00%
2023/06/0600.00447.537.55-4435,091-0.13%
2023/06/0517.3300.007.24134,9280.00%
2023/06/0287.2400.007.21834,9590.02%
2023/06/0100.001006.876.92-10034,671-0.29%
2023/05/31406.83406.666.61034,3650.00%
2023/05/301016.8400.006.8110134,1260.30% 大買/鉅額交易
2023/05/26327.07307.007.05234,2680.01%
2023/05/25457.2600.007.094534,4840.13%
2023/05/24277.6100.007.572733,9060.08%
2023/05/191017.781007.877.83132,7920.00% 大買/
2023/05/18208.022108.018.07-19031,977-0.59% 大賣/鉅額交易
2023/05/1238.0400.008.01331,3630.01%
2023/05/1100.0037.927.92-331,168-0.01%
2023/05/05108.19408.168.27-3030,913-0.10%
2023/05/0400.00318.028.03-3130,569-0.10%
2023/05/03117.7000.007.681130,3280.04%
2023/05/02208.0100.008.102030,0010.07%
2023/04/21208.45208.438.27029,1360.00%
2023/04/18108.77108.858.76029,1040.00%
2023/04/13108.18108.288.34029,5570.00%
2023/04/06158.37208.488.43-529,116-0.02%
2023/03/3158.89118.848.74-628,672-0.02%
2023/03/30108.5158.378.47528,2260.02%
2023/03/29158.53108.498.52527,8950.02%
2023/03/28238.04238.068.06027,4440.00%
2023/03/2718.1400.008.14127,3470.00%
2023/03/20107.88107.697.58026,3390.00%
2023/03/17207.86207.957.95026,1820.00%
2023/03/10107.71307.827.70-2025,399-0.08%
2023/03/09308.28208.268.271025,0480.04%
2023/03/08208.4900.008.262024,9130.08%
2023/03/06408.72308.698.801024,4490.04%
2023/03/0100.00158.108.55-1524,027-0.06%
2023/02/24308.52308.348.33023,7460.00%
2023/02/23158.68158.738.68023,4670.00%
2023/02/22208.7600.008.682023,2270.09%
2023/02/21309.1900.008.923023,0230.13%
2023/02/20208.99208.909.14022,9300.00%
2023/02/17609.17409.229.122022,9540.09%
2023/02/1500.00809.119.06-8023,364-0.34%
2023/02/14409.47259.359.301523,1050.06%
2023/02/13309.21209.329.401023,2060.04%
2023/02/10159.36209.669.33-523,072-0.02%
2023/02/081009.59289.519.487223,3530.31%
2023/02/061259.501109.589.371523,1710.06% 大買/大賣/
2023/02/03409.96919.969.94-5123,005-0.22%
2023/02/0200.002010.4910.49-2022,778-0.09%
2023/02/014210.304010.3910.39222,7800.01%
2023/01/3100.000.410.4910.20-0.422,6520.00%
2023/01/3000.00110.7510.60-122,4380.00%
2023/01/170.110.0400.009.910.122,4620.00%
2023/01/160.310.30910.3010.20-8.722,641-0.04%
2023/01/122110.24349.9210.01-1322,379-0.06%
2023/01/112510.101110.2710.301422,0480.06%
2023/01/10209.95459.909.99-2521,858-0.11%
2023/01/092010.034.310.019.9615.721,7750.07%
2023/01/0614.39.93139.869.701.321,6010.01%
2023/01/0539.79709.979.75-6721,307-0.31%
2023/01/0458.94469.209.23-4121,028-0.19%
2023/01/0348.2178.488.82-320,777-0.01%
2022/12/30228.74148.718.64820,1590.04%
2022/12/2948.4948.568.55019,8490.00%
2022/12/2828.7600.008.85219,7040.01%
2022/12/2700.0018.608.60-119,258-0.01%
2022/12/2618.4818.438.47019,2000.00%
2022/12/2218.4700.008.66119,2210.01%
2022/12/2038.1728.157.95118,8180.01%
2022/12/19138.47128.448.45118,4650.01%
2022/12/15348.51358.498.42-117,879-0.01%
2022/12/14178.80138.718.80417,4990.02%
2022/12/1300.0018.548.63-117,179-0.01%
2022/12/12388.62368.638.61216,9610.01%
2022/12/09588.66628.778.85-416,720-0.02%
2022/12/08298.28278.428.45216,3750.01%
2022/12/071028.571008.618.89216,1340.01% 大買/
2022/12/0628.3818.598.49115,7960.01%
2022/12/0500.0048.378.45-415,412-0.03%
2022/12/0257.8647.907.82115,0800.01%
2022/12/0128.06108.108.09-814,893-0.05%
2022/11/3017.6700.007.70114,4840.01%
2022/11/2947.4600.007.48414,3110.03%
2022/11/281006.491006.666.69013,8890.00%
2022/11/24657.16257.087.074013,4670.30%
2022/11/23107.0500.007.101013,3250.08%
2022/11/22307.13307.067.03013,1200.00%
2022/11/1600.0067.517.56-612,445-0.05%
2022/11/1517.7700.007.77112,2130.01%
2022/11/14107.32117.477.17-111,927-0.01%
2022/11/09656.41656.366.22010,9090.00%
2022/11/08416.44406.436.34110,5710.01%
2022/11/07806.00806.356.55010,4230.00%
2022/11/0400.00105.816.33-1010,021-0.10%
2022/11/03155.5955.615.59109,7970.10%
2022/11/02365.88485.675.91-129,642-0.12%
2022/11/01205.25205.335.3809,2810.00%
2022/10/311105.231105.185.2609,0720.00% 大買/大賣/
2022/10/28205.63205.525.2908,7880.00%
2022/10/26425.60425.655.7208,4840.00%
2022/10/25205.47225.525.59-28,345-0.02%
2022/10/24316.00385.905.65-78,098-0.09%
2022/10/2166.4000.006.3867,7070.08%
2022/10/20106.32306.366.42-207,720-0.26%
2022/10/1700.00166.476.58-167,384-0.22%
2022/10/1466.7800.006.9567,2420.08%
2022/10/1316.5900.006.5917,1130.01%
2022/10/12506.86446.686.5867,0680.08%
2022/10/1100.0037.026.92-36,949-0.04%
2022/10/0317.2400.007.1416,7360.01%
2022/09/2917.6400.007.6116,5670.02%
2022/09/23208.06208.138.0306,3690.00%
2022/09/22208.12198.028.0316,3520.02%
2022/09/1968.5300.008.4866,2990.10%
2022/09/16108.7800.008.79106,2760.16%
2022/09/14258.8500.008.79256,2580.40%
2022/09/131409.2700.009.341406,1192.29% 大買/鉅額交易
2022/09/12259.1200.009.09256,1440.41%
2022/09/0898.8400.008.8196,1750.15%
2022/09/07128.7548.748.7486,2070.13%
2022/09/05629.05508.878.89126,2310.19%
2022/09/02379.34159.299.18226,1780.36%
2022/09/01409.60309.639.53106,1100.16%
2022/08/31219.30309.539.88-96,111-0.15%
2022/08/3099.5800.009.5696,0750.15%
2022/08/29209.78209.599.7806,0860.00%
2022/08/2659.8189.849.79-36,072-0.05%
2022/08/2500.0059.139.21-55,928-0.08%
2022/08/24219.13158.938.9365,9350.10%
2022/08/23179.16129.289.1555,8240.09%
2022/08/22209.13209.409.3805,8080.00%
2022/08/19209.18209.399.3905,8760.00%
2022/08/18209.41159.339.3455,9270.08%
2022/08/171109.491009.429.52105,9120.17% 大買/
2022/08/16559.671039.559.49-485,922-0.81% 大賣/
2022/08/15859.60809.719.7855,9570.08%
2022/08/11459.39369.489.4995,9790.15%
2022/08/10139.2459.089.1085,9620.13%
2022/08/08109.6500.009.67105,9230.17%
2022/08/05589.7600.009.74585,9710.97%
2022/08/02609.29509.269.28106,1940.16%
2022/08/0159.9200.009.8656,0880.08%
2022/07/291010.0400.009.86106,1700.16%
2022/07/221010.6500.0010.49106,1080.16%
2022/07/202010.8500.0010.77206,1300.33%
2022/07/1800.004510.3010.63-456,178-0.73%
2022/07/1400.004510.6010.56-456,167-0.73%
2022/06/304512.1500.0012.13455,8920.76%
2022/06/223011.29111.2111.20295,7730.50%
2022/06/163011.1300.0010.88305,7580.52%
2022/06/143010.5800.0010.73305,9930.50%
2022/06/132011.041510.9210.9556,0390.08%
2022/06/096011.856011.8311.6406,2470.00%
2022/06/0800.003611.5511.59-366,246-0.58%
2022/06/07511.234411.1711.03-396,210-0.63%
2022/06/026010.476010.4110.3506,1360.00%
2022/06/017410.75210.7710.61726,1371.17%
2022/05/311210.412310.5010.71-116,103-0.18%
2022/05/302710.271510.3110.36126,0840.20%
2022/05/2700.0069.919.90-66,018-0.10%
2022/05/2619.3000.009.3615,9060.02%
2022/05/2429.5800.009.5425,7800.03%
2022/05/2000.0019.969.95-15,655-0.02%
2022/05/1929.3500.009.5225,5870.04%
2022/05/1700.00129.839.82-125,394-0.22%
2022/05/1218.9700.008.8215,1220.02%
2022/05/1000.0068.788.93-64,872-0.12%
2022/05/0969.0400.009.0064,7270.13%
2022/05/0679.5600.009.3574,6910.15%
2022/05/04910.242210.4410.24-134,458-0.29%
2022/05/0300.001410.6310.75-144,393-0.32%
2022/04/291010.001010.3510.3504,3100.00%
2022/04/2768.8869.069.2704,1690.00%
2022/04/2629.2300.009.3724,1050.05%
2022/04/21179.7400.009.77173,9150.43%
2022/04/191210.5200.0010.40123,8250.31%
2022/04/1800.00210.6310.68-23,742-0.05%
2022/04/1400.00210.9610.90-23,772-0.05%
2022/04/13510.7600.0010.7853,7660.13%
2022/04/12710.4300.0010.6373,6950.19%
2022/04/111510.9300.0010.50153,6200.41%
2022/04/08511.0500.0011.1153,5460.14%
2022/04/0600.004211.5811.70-423,443-1.22%
2022/04/011011.1300.0011.10103,3810.30%
2022/03/31511.381111.3111.31-63,324-0.18%
2022/03/301511.561011.5011.5353,2940.15%
2022/03/292111.1500.0011.13213,2330.65%
2022/03/28611.01710.3811.02-13,212-0.03%
2022/03/251711.07211.0710.74153,1250.48%
2022/03/2400.002011.5511.54-203,037-0.66%
2022/03/2300.003011.7011.74-302,983-1.01%
2022/03/211610.9700.0010.50162,8080.57%
2022/03/173010.80210.6810.79282,6331.06%
2022/03/16228.39108.568.78122,3040.52%
2022/03/15458.28408.378.1652,1800.23%
2022/03/14109.25159.419.38-51,916-0.26%
2022/03/11109.8300.009.90101,7940.56%
2022/03/10511.2500.0010.8651,6950.29%
2022/03/09210.6000.0010.5421,6440.12%
2022/03/07211.3700.0011.7621,5230.13%
2022/03/041712.3000.0012.31171,4881.14%
2022/03/03512.9900.0013.0551,4280.35%
2022/02/21514.9500.0014.9651,1870.42%
2022/02/18515.7000.0015.6551,1530.43%
2022/02/171015.5500.0015.54101,1540.87%
2022/02/161015.5400.0015.53101,1470.87%
2022/02/1100.00215.9615.92-21,107-0.18%
2022/01/0300.001014.2014.00-10791-1.26%
2021/12/301013.83413.9213.7667830.77%
2021/12/29413.7900.0013.8047820.51%
2021/12/0600.00214.6014.60-2696-0.29%
2021/12/01415.211515.1215.18-11667-1.65%
2021/11/301514.88914.8514.6566540.92%
2021/11/19116.6800.0016.6916120.16%
2021/11/15417.3600.0017.3146260.64%
2021/11/12317.6200.0017.3836230.48%
2021/10/2900.00217.1717.18-2556-0.36%
2021/10/2800.00217.3517.43-2561-0.36%
2021/10/0400.00615.4015.50-6511-1.17%
2021/09/22216.0000.0016.1324780.42%
2021/09/16416.6400.0016.5444620.86%
2021/09/13318.0900.0017.8834260.70%
2021/09/09118.2000.0018.1214160.24%
2021/09/03118.0800.0018.2613940.25%
2021/08/25117.6300.0017.4313640.27%
2021/08/0600.00118.0918.31-1297-0.34%
2021/08/02617.92618.4418.5702980.00%
2021/07/30317.93118.2517.6622930.68%
2021/07/28117.0000.0016.8912750.36%
2021/04/1400.00425.5025.58-4378-1.06%
2021/02/2200.00530.9030.54-5354-1.41%
2021/02/1800.00431.4031.02-4343-1.17%
2021/02/0400.00127.8727.68-1332-0.30%
2021/02/0200.00428.9628.77-4331-1.21%
2021/01/2900.00227.1027.08-2335-0.60%
2021/01/22329.5900.0029.2933380.89%
2021/01/21130.4500.0030.5013330.30%
2021/01/20529.9500.0029.9653351.49%
2021/01/19328.6700.0029.6533330.90%
2020/11/1200.00624.6324.30-6380-1.58%
2020/11/10324.3300.0024.3133810.79%
2020/11/09324.6600.0024.6633910.77%
2020/09/2500.00819.1219.12-8426-1.88%
2020/09/1100.00820.6620.74-8459-1.74%
2020/09/10220.7600.0020.8524680.43%
2020/09/09120.8100.0020.8214730.21%
2020/09/02621.6500.0021.8964911.22%
2020/08/03221.9100.0021.9625360.37%
2020/07/28222.8000.0022.5325400.37%
2020/07/24122.8600.0022.3715350.19%
2020/07/23423.1800.0023.2545240.76%
2020/07/22124.0400.0024.0115210.19%
2020/06/16220.9000.0021.0823660.55%
2020/06/11321.9200.0021.7033630.83%
2020/06/04721.9600.0021.5673362.08%
2020/05/29219.64419.3419.57-2289-0.69%
2020/05/2800.00519.6419.54-5289-1.72%
2020/05/0800.00120.7320.85-1259-0.39%
2020/01/3100.00624.3024.10-6259-2.31%
2019/12/0200.00124.7524.75-1242-0.41%
2019/11/29124.4700.0024.3312450.41%
2019/11/1900.001026.1026.10-10286-3.49%
2019/11/131025.5500.0025.42103013.31%
2019/11/0600.00226.8427.23-2335-0.60%
2019/11/04226.7400.0026.7423680.54%
2019/10/3100.001625.5225.55-16375-4.26%
2019/09/0300.00124.2924.07-1371-0.27%
2019/08/1900.00124.2624.40-1297-0.34%
2019/08/15123.2000.0023.2612880.35%
2019/02/1400.003028.5828.58-30340-8.82%
2019/01/253027.1500.0027.16303658.20%
2019/01/2300.001526.1726.11-15381-3.93%
2019/01/211526.3000.0026.33153893.85%
2018/05/1400.001535.2335.40-151,300-1.15%
2018/04/3000.00534.3034.39-51,478-0.34%
2018/04/1700.00132.5232.26-11,627-0.06%
2018/04/16533.0200.0032.4551,6440.30%
2018/04/111034.3000.0034.45101,6320.61%
2018/03/3000.00533.3533.30-51,637-0.31%
2018/03/29532.4200.0032.4551,6310.31%
2018/03/27134.2000.0034.3311,6110.06%
2018/03/2100.00137.0336.75-11,508-0.07%
2018/03/20135.4000.0035.8011,4980.07%
2018/03/19836.1500.0036.2481,5060.53%
2018/03/1400.00235.8635.83-21,503-0.13%
2018/03/0900.00535.3035.11-51,502-0.33%
2018/03/0700.00434.8033.91-41,511-0.26%
2018/03/05534.0000.0033.0051,4890.34%
2018/03/02133.841034.0034.07-91,466-0.61%
2018/03/01534.80734.6834.90-21,478-0.14%
2018/02/27137.561037.0036.71-91,454-0.62%
2018/02/2200.00536.0036.09-51,471-0.34%
2018/02/21335.1000.0036.0731,4940.20%
2018/02/12133.0400.0032.9511,4830.07%
2018/02/09232.3700.0032.1321,4870.13%
2018/02/08535.4800.0035.6651,4510.34%
2018/02/071239.2700.0037.35121,4280.84%
2018/02/061138.51138.2137.95101,4040.71%
2018/02/05140.02540.5041.49-41,354-0.30%
2018/02/02542.1500.0042.1151,3410.37%
2018/01/31341.5600.0041.4231,3220.23%
2018/01/30142.0000.0041.5111,3090.08%
2018/01/29844.5800.0043.8381,3090.61%
2018/01/1700.001037.7037.85-101,216-0.82%
2018/01/0400.001034.7034.71-101,183-0.84%
港股可以搶反彈嗎？專家這樣說UDN聯合新聞網－2019/09/04
香港行政長官林鄭月娥今（4）日宣布撤回「逃犯條例」修訂，港股午盤應聲大漲995點，收26,523點，漲幅直逼4%；法人...香港行政長官林鄭月娥今（4）日宣布撤回「逃犯條例」修訂，港股午盤應聲大漲995點，收26,523點，漲幅直逼4%；法人最新解讀，若香港先前的不確定性將因此消息底定，港股可望展開一波強彈，但也要留意香港第2季GDP已經受累大減，搶反彈唯「...詳全文
香港補漲行情 港股ETF爆量UDN聯合新聞網－2019/07/02
G20高峰會周末和平落幕，香港在七一假期結束後開啟補漲行情，恒生指數午盤前一度大漲逾400點，未受反送中占領立法會影響，觀察港股ETF中，正向及槓桿兩倍ETF都呈現小漲，量能則比昨日大增兩倍以上。G20高峰會周末和平落幕，香港在七一假期結束後開啟補漲行情，恒生指數午盤前一度大漲逾400點，未受反送中占領立法會影響，觀察港股ETF中，正向及槓桿兩倍ETF都呈現...詳全文
美中貿易談判氣氛緩和 陸港股槓桿ETF再漲UDN聯合新聞網－2019/03/15
美中貿易談判氣氛緩和，全球主要股市本周重拾漲勢。在台掛牌的ETF中，本周...<!--【經濟日報記者張瀞文／15日電】-->美中貿易談判氣氛緩和，全球主要股市本周重拾漲勢。在台掛牌的ETF中，本周以原油、科技、印度、美股及陸港股正向ETF最風光， VIX ETF則再度墊底。原油產能與庫存都下滑，推動油價上揚，西德州原油期貨漲幅大於布蘭特原油期貨。元大S&P原...詳全文
富邦恒生國企正2 相關文章
富邦恒生國企正2 相關影音