國泰美國道瓊反1 (00669R)-富邦-新店券商分點個股進出

台股 » 個股 » 國泰美國道瓊反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰美國道瓊反1

(00669R)

可現股當沖

股價
6.48
漲跌
▲0.03
漲幅
+0.47%
成交量
1,668張
產業
上市
59人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰美國道瓊反1 (00669R)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0	0.00	4	6.42	6.42	-4	2,452	-0.16%
2024/12/02	2	6.30	0	0.00	6.33	2	2,601	0.08%
2024/11/27	10	6.32	0	0.00	6.33	10	2,611	0.38%
2024/11/25	12	6.36	0	0.00	6.36	12	2,536	0.47%
2024/11/21	0	0.00	4	6.53	6.54	-4	2,365	-0.17%
2024/11/18	0	0.00	50	6.50	6.52	-50	2,378	-2.10%
2024/11/15	0	0.00	80	6.49	6.48	-80	2,381	-3.36%
2024/11/12	30	6.41	0	0.00	6.41	30	2,430	1.23%
2024/11/11	100	6.42	0	0.00	6.42	100	2,406	4.16%
2024/11/08	14	6.44	0	0.00	6.44	14	2,411	0.58%
2024/11/07	21	6.48	0	0.00	6.45	21	2,425	0.87%
2024/11/06	1	6.59	0	0.00	6.60	1	2,400	0.04%
2024/11/04	0	0.00	12	6.68	6.68	-12	2,805	-0.43%
2024/10/29	0	0.00	11	6.66	6.67	-11	3,261	-0.34%
2024/10/28	0	0.00	26	6.66	6.67	-26	3,293	-0.79%
2024/10/14	10	6.58	0	0.00	6.58	10	3,496	0.29%
2024/10/09	10	6.70	0	0.00	6.71	10	3,506	0.29%
2024/10/08	5	6.72	0	0.00	6.71	5	3,481	0.14%
2024/10/04	4	6.66	0	0.00	6.69	4	3,430	0.12%
2024/09/30	23	6.61	0	0.00	6.62	23	3,389	0.68%
2024/09/25	10	6.64	0	0.00	6.65	10	3,277	0.31%
2024/09/20	2	6.67	0	0.00	6.67	2	3,268	0.06%
2024/09/19	6	6.73	0	0.00	6.72	6	3,235	0.19%
2024/09/18	4	6.71	0	0.00	6.74	4	3,219	0.12%
2024/09/16	4	6.77	0	0.00	6.77	4	3,154	0.13%
2024/09/12	0	0.00	1,014	6.86	6.87	-1,014	3,114	-32.55%	大賣/鉅額交易
2024/09/11	5	6.92	492	6.91	6.93	-487	3,119	-15.61%	大賣/鉅額交易
2024/09/05	4	6.85	0	0.00	6.86	4	3,066	0.13%
2024/09/04	7	6.88	0	0.00	6.89	7	3,067	0.23%
2024/08/28	10	6.79	0	0.00	6.79	10	2,969	0.34%
2024/08/27	44	6.80	0	0.00	6.80	44	2,997	1.47%
2024/08/26	21	6.80	0	0.00	6.81	21	3,107	0.68%
2024/08/23	1	6.87	0	0.00	6.88	1	3,092	0.03%
2024/08/21	2	6.84	0	0.00	6.85	2	3,141	0.06%
2024/08/20	12	6.84	1	6.85	6.84	11	3,192	0.34%
2024/08/16	2	6.92	0	0.00	6.93	2	3,197	0.06%
2024/08/15	10	7.02	0	0.00	7.03	10	3,178	0.31%
2024/08/14	10	7.07	0	0.00	7.08	10	3,193	0.31%
2024/08/06	0	0.00	27	7.22	7.22	-27	3,232	-0.84%
2024/08/05	4	7.20	60	7.20	7.20	-56	2,848	-1.97%
2024/08/02	0	0.00	20	7.05	7.06	-20	2,437	-0.82%
2024/07/26	0	0.00	11	7.06	7.06	-11	2,476	-0.44%
2024/07/22	1	7.02	0	0.00	7.03	1	2,553	0.04%
2024/07/17	10	6.89	0	0.00	6.89	10	2,395	0.42%
2024/07/16	10	7.00	0	0.00	7.01	10	2,345	0.43%
2024/07/02	0	0.00	5	7.19	7.20	-5	2,751	-0.18%
2024/07/01	1	7.17	0	0.00	7.18	1	2,765	0.04%
2024/06/28	1	7.18	0	0.00	7.17	1	2,788	0.04%
2024/06/25	2	7.10	0	0.00	7.09	2	2,815	0.07%
2024/06/21	1	7.14	0	0.00	7.14	1	2,838	0.04%
2024/06/17	0	0.00	10	7.26	7.26	-10	3,072	-0.33%
2024/06/14	5	7.24	0	0.00	7.23	5	3,026	0.17%
2024/06/11	0	0.00	10	7.20	7.19	-10	3,036	-0.33%
2024/06/05	3	7.20	0	0.00	7.20	3	3,168	0.09%
2024/06/04	0	0.00	5	7.24	7.25	-5	3,181	-0.16%
2024/06/03	0	0.00	10	7.20	7.19	-10	3,243	-0.31%
2024/05/31	0	0.00	13	7.34	7.33	-13	3,235	-0.40%
2024/05/30	3	7.33	3	7.31	7.34	0	3,228	0.00%
2024/05/27	0	0.00	3	7.14	7.14	-3	3,102	-0.10%
2024/05/24	1	7.14	0	0.00	7.14	1	3,060	0.03%
2024/05/23	5	7.04	0	0.00	7.03	5	2,975	0.17%
2024/05/21	1	7.01	0	0.00	7.01	1	2,975	0.03%
2024/05/20	1	6.96	0	0.00	6.97	1	2,988	0.03%
2024/05/16	0	0.00	11	6.96	6.97	-11	2,966	-0.37%
2024/05/15	1	7.05	0	0.00	7.05	1	2,951	0.03%
2024/05/13	1	7.07	0	0.00	7.08	1	2,997	0.03%
2024/05/10	2	7.08	0	0.00	7.09	2	3,043	0.07%
2024/05/07	1	7.18	0	0.00	7.18	1	3,027	0.03%
2024/05/06	1	7.20	0	0.00	7.21	1	2,944	0.03%
2024/05/03	1	7.26	3	7.25	7.26	-2	2,994	-0.07%
2024/05/02	6	7.35	3	7.34	7.35	3	2,977	0.10%
2024/04/29	0	0.00	8	7.29	7.29	-8	2,977	-0.27%
2024/04/26	2	7.32	0	0.00	7.32	2	3,027	0.07%
2024/04/22	1	7.35	0	0.00	7.35	1	3,139	0.03%
2024/04/19	10	7.47	24	7.48	7.46	-14	3,161	-0.44%
2024/04/17	0	0.00	319	7.37	7.36	-319	3,108	-10.26%	大賣/鉅額交易
2024/04/16	176	7.40	794	7.40	7.40	-618	3,100	-19.93%	大買/大賣/鉅額交易
2024/04/15	452	7.33	2	7.32	7.30	450	2,980	15.10%	大買/鉅額交易
2024/04/11	100	7.23	1	7.23	7.22	99	3,015	3.28%
2024/04/10	1	7.12	0	0.00	7.12	1	2,977	0.03%
2024/04/08	184	7.14	1	7.13	7.13	183	3,123	5.86%	大買/鉅額交易
2024/04/03	216	7.09	0	0.00	7.08	216	3,171	6.81%	大買/鉅額交易
2024/04/01	10	6.94	0	0.00	6.94	10	3,249	0.31%
2024/03/28	311	6.97	0	0.00	6.97	311	3,250	9.57%	大買/鉅額交易
2024/03/21	10	6.96	12	6.97	6.96	-2	3,333	-0.06%
2024/03/20	100	7.07	0	0.00	7.08	100	3,175	3.15%
2024/03/13	2	7.05	17	7.05	7.05	-15	3,355	-0.45%
2024/03/05	5	7.08	1	7.07	7.08	4	3,452	0.12%
2024/02/23	0	0.00	4	7.05	7.05	-4	3,634	-0.11%
2024/02/22	4	7.12	0	0.00	7.12	4	3,693	0.11%
2024/02/05	1	7.10	0	0.00	7.11	1	3,975	0.03%
2024/02/02	1	7.10	0	0.00	7.11	1	3,944	0.03%
2024/01/31	1	7.11	0	0.00	7.11	1	3,910	0.03%
2024/01/30	1	7.13	0	0.00	7.14	1	3,937	0.03%
2024/01/25	2	7.22	5	7.22	7.21	-3	4,001	-0.07%
2024/01/24	8	7.21	0	0.00	7.20	8	3,997	0.20%
2024/01/05	0	0.00	11	7.26	7.27	-11	4,141	-0.27%
2024/01/04	1	7.27	0	0.00	7.28	1	4,168	0.02%
2024/01/03	10	7.21	0	0.00	7.23	10	4,264	0.23%
2023/12/28	9	7.19	0	0.00	7.19	9	4,359	0.21%
2023/12/25	0	0.00	10	7.29	7.30	-10	4,553	-0.22%
2023/12/21	10	7.36	0	0.00	7.34	10	4,626	0.22%
2023/12/20	10	7.27	5	7.27	7.27	5	4,616	0.11%
2023/12/19	0	0.00	9	7.32	7.32	-9	4,643	-0.19%
2023/12/18	10	7.31	0	0.00	7.30	10	4,632	0.22%
2023/12/15	5	7.31	0	0.00	7.31	5	4,636	0.11%
2023/12/14	24	7.33	6	7.32	7.33	18	4,585	0.39%
2023/12/13	1	7.46	0	0.00	7.47	1	4,481	0.02%
2023/12/06	5	7.55	0	0.00	7.55	5	4,438	0.11%
2023/12/04	2	7.51	0	0.00	7.52	2	4,376	0.05%
2023/12/01	12	7.56	0	0.00	7.58	12	4,275	0.28%
2023/11/30	10	7.63	0	0.00	7.64	10	4,216	0.24%
2023/11/29	4	7.66	0	0.00	7.66	4	4,213	0.09%
2023/11/28	11	7.70	0	0.00	7.71	11	4,184	0.26%
2023/11/23	2	7.75	0	0.00	7.75	2	4,188	0.05%
2023/11/21	12	7.75	0	0.00	7.74	12	4,140	0.29%
2023/11/20	10	7.81	0	0.00	7.82	10	4,106	0.24%
2023/11/17	10	7.83	0	0.00	7.84	10	4,111	0.24%
2023/11/16	15	7.86	0	0.00	7.86	15	4,116	0.36%
2023/11/15	12	7.90	22	7.90	7.90	-10	3,889	-0.26%
2023/11/14	1	8.04	0	0.00	8.06	1	3,925	0.03%
2023/11/13	1	8.09	0	0.00	8.08	1	4,027	0.02%
2023/11/10	14	8.15	1	8.14	8.15	13	4,033	0.32%
2023/11/09	1	8.08	0	0.00	8.09	1	4,063	0.02%
2023/11/08	10	8.07	0	0.00	8.09	10	4,090	0.24%
2023/11/07	1	8.10	0	0.00	8.11	1	4,111	0.02%
2023/11/06	12	8.08	0	0.00	8.08	12	4,118	0.29%
2023/11/03	2	8.14	0	0.00	8.14	2	4,060	0.05%
2023/10/31	4	8.42	0	0.00	8.42	4	4,174	0.10%
2023/10/27	0	0.00	150	8.40	8.40	-150	4,192	-3.58%	大賣/鉅額交易
2023/10/26	0	0.00	19	8.38	8.39	-19	4,217	-0.45%
2023/10/25	2	8.31	9	8.31	8.33	-7	4,189	-0.17%
2023/10/24	0	0.00	5	8.35	8.36	-5	4,220	-0.12%
2023/10/23	1	8.31	6	8.31	8.32	-5	4,223	-0.12%
2023/10/20	1	8.26	0	0.00	8.27	1	4,226	0.02%
2023/10/19	2	8.20	10	8.19	8.21	-8	4,289	-0.19%
2023/10/18	1	8.12	0	0.00	8.12	1	4,283	0.02%
2023/10/17	5	8.11	0	0.00	8.12	5	4,277	0.12%
2023/10/13	3	8.17	0	0.00	8.17	3	4,410	0.07%
2023/10/12	1	8.10	0	0.00	8.11	1	4,390	0.02%
2023/10/11	0	0.00	1	8.13	8.13	-1	4,410	-0.02%
2023/10/06	0	0.00	12	8.31	8.32	-12	4,386	-0.27%
2023/10/05	1	8.31	0	0.00	8.32	1	4,399	0.02%
2023/10/04	50	8.36	31	8.37	8.36	19	4,252	0.45%
2023/10/03	0	0.00	11	8.23	8.26	-11	4,152	-0.26%
2023/10/02	1	8.15	0	0.00	8.17	1	4,097	0.02%
2023/09/28	0	0.00	27	8.18	8.19	-27	3,954	-0.68%
2023/09/26	0	0.00	21	8.09	8.10	-21	3,838	-0.55%
2023/09/25	0	0.00	12	8.06	8.05	-12	3,811	-0.31%
2023/09/22	15	8.04	0	0.00	8.03	15	3,767	0.40%
2023/09/20	1	7.93	0	0.00	7.94	1	3,696	0.03%
2023/09/18	1	7.88	0	0.00	7.88	1	3,742	0.03%
2023/08/30	10	7.82	0	0.00	7.82	10	4,108	0.24%
2023/08/22	0	0.00	37	7.92	7.91	-37	4,599	-0.80%
2023/08/18	0	0.00	4	7.91	7.91	-4	4,884	-0.08%
2023/08/17	0	0.00	2	7.86	7.83	-2	4,953	-0.04%
2023/08/16	0	0.00	2	7.81	7.81	-2	4,935	-0.04%
2023/08/10	0	0.00	55	7.73	7.73	-55	5,120	-1.07%
2023/08/02	0	0.00	311	7.64	7.66	-311	5,014	-6.20%	大賣/鉅額交易
2023/07/27	2	7.60	10	7.61	7.61	-8	5,067	-0.16%
2023/07/26	2	7.63	0	0.00	7.64	2	5,119	0.04%
2023/07/21	8	7.66	0	0.00	7.66	8	5,353	0.15%
2023/07/20	306	7.69	10	7.69	7.70	296	5,388	5.49%	大買/鉅額交易
2023/07/19	2	7.70	0	0.00	7.70	2	5,400	0.04%
2023/07/13	1	7.84	0	0.00	7.84	1	5,349	0.02%
2023/07/11	1	7.96	0	0.00	7.96	1	5,359	0.02%
2023/05/29	0	0.00	15	8.06	8.06	-15	8,709	-0.17%
2023/05/25	0	0.00	25	8.17	8.18	-25	8,802	-0.28%
2023/05/18	0	0.00	30	8.01	8.02	-30	8,648	-0.35%
2023/05/15	0	0.00	1	8.06	8.04	-1	8,635	-0.01%
2023/04/26	1	7.98	0	0.00	7.98	1	9,282	0.01%
2023/04/13	55	7.93	0	0.00	7.94	55	10,139	0.54%
2023/04/06	5	7.99	0	0.00	7.99	5	10,382	0.05%
2023/03/27	0	0.00	60	8.23	8.22	-60	11,251	-0.53%
2023/03/10	3	8.34	1	8.30	8.35	2	11,831	0.02%
2023/03/09	0	0.00	2.2	8.15	8.15	-2.2	11,839	-0.02%
2023/03/08	0	0.00	5	8.11	8.11	-5	11,808	-0.04%
2023/03/07	0	0.00	5	7.97	7.97	-5	11,911	-0.04%
2023/03/06	2	8.00	0	0.00	7.98	2	12,160	0.02%
2023/03/01	0	0.00	13	8.15	8.15	-13	12,965	-0.10%
2023/02/22	3	8.02	0	0.00	8.02	3	13,441	0.02%
2023/02/17	0	0.00	8	7.91	7.93	-8	13,715	-0.06%
2023/02/16	1	7.79	0	0.00	7.79	1	13,723	0.01%
2023/02/14	2	7.78	0	0.00	7.78	2	14,453	0.01%
2023/02/09	15	7.82	0	0.00	7.80	15	15,123	0.10%
2023/02/08	1	7.78	0	0.00	7.78	1	15,308	0.01%
2023/02/07	20	7.84	50	7.83	7.85	-30	15,571	-0.19%
2023/02/03	50	7.79	0	0.00	7.79	50	15,824	0.32%
2023/02/02	5	7.80	0	0.00	7.79	5	15,992	0.03%
2023/02/01	3	7.82	0	0.00	7.82	3	16,035	0.02%
2023/01/31	0	0.00	509	7.87	7.89	-509	16,067	-3.17%	大賣/鉅額交易
2023/01/16	1	7.74	0	0.00	7.75	1	16,354	0.01%
2023/01/13	1	7.80	1	7.79	7.81	0	16,266	0.00%
2023/01/12	4	7.83	0	0.00	7.82	4	16,303	0.02%
2023/01/11	5	7.88	0	0.00	7.88	5	16,089	0.03%
2023/01/09	5	7.90	0	0.00	7.89	5	16,024	0.03%
2023/01/03	0	0.00	1	8.03	8.04	-1	16,085	-0.01%
2022/12/30	2	8.04	0	0.00	8.05	2	16,054	0.01%
2022/12/29	1	8.12	1	8.12	8.12	0	16,032	0.00%
2022/12/28	0	0.00	1	8.03	8.03	-1	15,920	-0.01%
2022/12/27	1	8.00	0	0.00	7.99	1	15,755	0.01%
2022/12/26	2	8.05	0	0.00	8.04	2	15,801	0.01%
2022/12/23	0	0.00	60	8.06	8.07	-60	15,868	-0.38%
2022/12/22	33.1	7.97	0	0.00	7.96	33.1	15,827	0.21%
2022/12/20	44	8.18	91.1	8.15	8.20	-47.1	15,758	-0.30%
2022/12/19	0	0.00	8	8.09	8.12	-8	15,563	-0.05%
2022/12/16	9	8.03	0	0.00	8.05	9	15,305	0.06%
2022/12/15	2	7.82	0	0.00	7.84	2	15,081	0.01%
2022/12/14	63	7.81	0	0.00	7.79	63	15,066	0.42%
2022/12/13	21	7.85	0	0.00	7.85	21	14,828	0.14%
2022/12/12	5	7.97	0	0.00	7.97	5	14,579	0.03%
2022/12/09	0	0.00	20	7.87	7.88	-20	14,466	-0.14%
2022/12/08	10	7.93	0	0.00	7.93	10	14,353	0.07%
2022/12/07	50	7.92	0	0.00	7.92	50	14,152	0.35%
2022/12/06	39	7.82	90	7.83	7.84	-51	13,842	-0.37%
2022/12/05	40	7.74	0	0.00	7.74	40	13,713	0.29%
2022/12/02	8	7.76	153	7.76	7.76	-145	13,573	-1.07%	大賣/鉅額交易
2022/12/01	75	7.71	3	7.71	7.71	72	13,510	0.53%
2022/11/30	1	7.88	0	0.00	7.88	1	13,135	0.01%
2022/11/25	10	7.81	47	7.81	7.81	-37	12,646	-0.29%
2022/11/24	31.1	7.81	0	0.00	7.80	31.1	12,594	0.25%
2022/11/23	2	7.85	0	0.00	7.87	2	12,024	0.02%
2022/11/22	36	7.96	0	0.00	7.96	36	11,821	0.30%
2022/11/21	5	8.00	30	7.99	8.00	-25	11,385	-0.22%
2022/11/16	43	8.00	0	0.00	7.99	43	10,382	0.41%
2022/11/15	4	7.97	0	0.00	7.97	4	10,211	0.04%
2022/11/14	0	0.00	80	7.96	7.98	-80	9,982	-0.80%
2022/11/11	186	7.97	0	0.00	7.95	186	9,847	1.89%	大買/鉅額交易
2022/11/10	4	8.27	0	0.00	8.28	4	9,378	0.04%
2022/11/09	107.1	8.14	0	0.00	8.13	107.1	9,074	1.18%	大買/鉅額交易
2022/11/08	49	8.22	0	0.00	8.23	49	8,623	0.57%
2022/11/07	91	8.36	60	8.34	8.34	31	8,244	0.38%
2022/11/04	71	8.44	0	0.00	8.41	71	8,146	0.87%
2022/11/03	37	8.39	44	8.39	8.39	-7	7,901	-0.09%
2022/11/02	132	8.26	10	8.25	8.26	122	7,559	1.61%	大買/鉅額交易
2022/11/01	177	8.24	0	0.00	8.23	177	7,374	2.40%	大買/鉅額交易
2022/10/31	55	8.22	230	8.23	8.23	-175	7,117	-2.46%	大賣/鉅額交易
2022/10/28	20	8.42	0	0.00	8.45	20	6,772	0.30%
2022/10/27	51	8.44	0	0.00	8.44	51	6,496	0.79%
2022/10/26	30	8.51	0	0.00	8.52	30	6,372	0.47%
2022/10/25	93	8.59	100	8.59	8.60	-7	6,168	-0.11%
2022/10/24	261	8.67	0	0.00	8.69	261	6,076	4.30%	大買/鉅額交易
2022/10/19	50	8.80	0	0.00	8.81	50	5,820	0.86%
2022/10/18	0	0.00	188	8.84	8.82	-188	5,711	-3.29%	大賣/鉅額交易
2022/10/17	0	0.00	230	9.05	9.03	-230	5,555	-4.14%	大賣/鉅額交易
2022/10/14	112	8.97	0	0.00	8.93	112	5,468	2.05%	大買/鉅額交易
2022/10/12	0	0.00	212	9.21	9.21	-212	5,169	-4.10%	大賣/鉅額交易
2022/10/06	20	8.86	50	8.84	8.84	-30	4,863	-0.62%
2022/10/05	85	8.91	10	8.89	8.92	75	4,804	1.56%
2022/10/04	1	9.08	10	9.10	9.05	-9	4,684	-0.19%
2022/10/03	0	0.00	90	9.36	9.39	-90	4,558	-1.97%
2022/09/29	10	9.09	30	9.09	9.09	-20	4,356	-0.46%
2022/09/28	190	9.27	0	0.00	9.32	190	4,239	4.48%	大買/鉅額交易
2022/09/26	365	9.17	0	0.00	9.18	365	4,096	8.91%	大買/鉅額交易
2022/09/23	120	8.96	0	0.00	8.95	120	3,991	3.01%	大買/鉅額交易
2022/09/22	0	0.00	5	8.95	8.93	-5	4,018	-0.12%
2022/09/20	0	0.00	10	8.64	8.64	-10	3,869	-0.26%
2022/09/16	3	8.71	1	8.71	8.71	2	4,058	0.05%
2022/09/15	0	0.00	5	8.60	8.61	-5	4,016	-0.12%
2022/09/07	2	8.63	0	0.00	8.63	2	4,469	0.04%
2022/08/31	0	0.00	2	8.38	8.35	-2	4,659	-0.04%
2022/08/29	0	0.00	5	8.34	8.32	-5	4,552	-0.11%
2022/08/24	4	8.14	0	0.00	8.14	4	4,373	0.09%
2022/08/22	2	7.96	0	0.00	7.96	2	4,354	0.05%
2022/08/19	0	0.00	79	7.87	7.88	-79	4,382	-1.80%
2022/08/17	6	7.85	0	0.00	7.84	6	4,466	0.13%
2022/08/16	7	7.91	35	7.91	7.91	-28	4,490	-0.62%
2022/08/15	2	7.96	192	7.96	7.97	-190	4,459	-4.26%	大賣/鉅額交易
2022/08/12	0	0.00	12	8.03	8.03	-12	4,443	-0.27%
2022/08/11	0	0.00	27	8.02	8.02	-27	4,565	-0.59%
2022/08/10	0	0.00	8	8.19	8.19	-8	4,571	-0.17%
2022/08/09	0	0.00	230	8.15	8.15	-230	4,616	-4.98%	大賣/鉅額交易
2022/08/08	0	0.00	50	8.19	8.17	-50	4,683	-1.07%
2022/08/05	0	0.00	50	8.17	8.16	-50	4,768	-1.05%
2022/08/04	0	0.00	6	8.16	8.18	-6	4,939	-0.12%
2022/08/03	3	8.25	0	0.00	8.24	3	4,979	0.06%
2022/08/02	1	8.20	0	0.00	8.22	1	5,170	0.02%
2022/08/01	6	8.20	0	0.00	8.20	6	5,210	0.12%
2022/07/29	27	8.23	95	8.23	8.24	-68	5,408	-1.26%
2022/07/28	5	8.33	0	0.00	8.34	5	5,510	0.09%
2022/07/27	41	8.41	140	8.39	8.38	-99	5,502	-1.80%	大賣/
2022/07/26	31	8.42	0	0.00	8.41	31	5,656	0.55%
2022/07/22	0	0.00	18	8.37	8.38	-18	5,728	-0.31%
2022/07/21	0	0.00	10	8.41	8.40	-10	5,824	-0.17%
2022/07/20	0	0.00	75	8.38	8.39	-75	5,864	-1.28%
2022/07/19	0	0.00	100	8.61	8.61	-100	5,900	-1.69%
2022/07/18	0	0.00	140	8.54	8.54	-140	5,938	-2.36%	大賣/鉅額交易
2022/07/15	0	0.00	74	8.73	8.75	-74	6,013	-1.23%
2022/07/06	147	8.68	0	0.00	8.69	147	5,958	2.47%	大買/鉅額交易
2022/07/05	5	8.61	0	0.00	8.59	5	5,949	0.08%
2022/07/01	40	8.79	0	0.00	8.78	40	5,755	0.69%
2022/06/30	98	8.65	0	0.00	8.69	98	5,681	1.73%
2022/06/29	130	8.64	0	0.00	8.62	130	5,625	2.31%	大買/鉅額交易
2022/06/24	0	0.00	30	8.68	8.68	-30	5,521	-0.54%
2022/06/23	168	8.80	0	0.00	8.80	168	5,415	3.10%	大買/鉅額交易
2022/06/22	666	8.85	0	0.00	8.85	666	5,399	12.34%	大買/鉅額交易
2022/06/17	5	8.90	0	0.00	8.87	5	5,108	0.10%
2022/06/16	10	8.73	0	0.00	8.75	10	4,963	0.20%
2022/06/14	2	8.75	4	8.73	8.70	-2	4,947	-0.04%
2022/06/13	0	0.00	2	8.63	8.64	-2	4,922	-0.04%
2022/06/07	1	8.21	0	0.00	8.22	1	4,911	0.02%
2022/06/02	1	8.20	0	0.00	8.20	1	5,111	0.02%
2022/06/01	4	8.07	0	0.00	8.10	4	5,205	0.08%
2022/05/26	10	8.37	0	0.00	8.40	10	5,274	0.19%
2022/05/19	3	8.60	2	8.56	8.57	1	5,576	0.02%
2022/05/18	2	8.29	0	0.00	8.29	2	5,491	0.04%
2022/05/13	0	0.00	10	8.47	8.45	-10	5,366	-0.19%
2022/05/11	10	8.38	0	0.00	8.37	10	5,173	0.19%
2022/05/09	1	8.33	0	0.00	8.31	1	4,948	0.02%
2022/05/06	0	0.00	5	8.19	8.19	-5	4,859	-0.10%
2022/05/05	1	7.94	0	0.00	7.94	1	4,693	0.02%
2022/05/04	0	0.00	5	8.15	8.15	-5	4,619	-0.11%
2022/04/27	1	8.11	0	0.00	8.07	1	4,737	0.02%
2022/04/07	1	7.89	0	0.00	7.90	1	4,369	0.02%
2022/03/25	5	7.80	0	0.00	7.80	5	4,313	0.12%
2022/03/23	0	0.00	5	7.76	7.76	-5	4,315	-0.12%
2022/03/16	5	8.08	0	0.00	8.07	5	4,149	0.12%
2022/03/10	0	0.00	10	8.14	8.15	-10	3,969	-0.25%
2022/03/08	2	8.28	0	0.00	8.29	2	3,882	0.05%
2022/03/07	0	0.00	8	8.16	8.13	-8	3,822	-0.21%
2022/03/03	10	7.98	0	0.00	7.99	10	3,786	0.26%
2022/03/02	2	8.09	0	0.00	8.08	2	3,855	0.05%
2022/02/24	1	8.23	0	0.00	8.33	1	3,657	0.03%
2022/02/22	0	0.00	7	8.07	8.06	-7	3,394	-0.21%
2022/02/15	2	7.86	0	0.00	7.87	2	3,169	0.06%
2022/02/09	0	0.00	8	7.64	7.63	-8	3,028	-0.26%
2022/02/08	8	7.74	2	7.74	7.75	6	3,001	0.20%
2022/02/07	2	7.75	5	7.80	7.75	-3	3,043	-0.10%
2022/01/26	10	7.95	0	0.00	7.93	10	2,989	0.33%
2022/01/25	30	7.97	55	7.95	7.98	-25	2,905	-0.86%
2022/01/24	5	7.88	1	7.87	7.86	4	2,795	0.14%
2022/01/21	0	0.00	32	7.84	7.84	-32	2,767	-1.16%
2022/01/20	0	0.00	4	7.75	7.72	-4	2,677	-0.15%
2022/01/13	4	7.49	0	0.00	7.51	4	2,674	0.15%
2022/01/07	0	0.00	4	7.50	7.49	-4	2,852	-0.14%
2021/12/13	2	7.55	0	0.00	7.56	2	3,378	0.06%
2021/12/08	0	0.00	10	7.62	7.62	-10	3,381	-0.30%
2021/12/01	0	0.00	4	7.88	7.86	-4	3,310	-0.12%
2021/11/30	0	0.00	6	7.75	7.83	-6	3,231	-0.19%
2021/11/29	10	7.79	6	7.79	7.80	4	3,180	0.13%
2021/11/26	0	0.00	2	7.73	7.75	-2	3,060	-0.07%
2021/11/25	0	0.00	10	7.63	7.62	-10	2,953	-0.34%
2021/11/18	10	7.63	0	0.00	7.62	10	2,974	0.34%
2021/11/15	2	7.60	15	7.60	7.59	-13	3,298	-0.39%
2021/11/11	15	7.60	0	0.00	7.61	15	3,435	0.44%
2021/11/08	3	7.57	0	0.00	7.56	3	3,498	0.09%
2021/11/04	20	7.61	2	7.61	7.62	18	3,506	0.51%
2021/11/02	0	0.00	4	7.66	7.68	-4	3,479	-0.11%
2021/10/29	0	0.00	2	7.71	7.72	-2	3,460	-0.06%
2021/10/28	5	7.72	0	0.00	7.73	5	3,401	0.15%
2021/10/21	1	7.73	0	0.00	7.76	1	3,481	0.03%
2021/10/20	1	7.76	0	0.00	7.78	1	3,437	0.03%
2021/10/19	0	0.00	5	7.80	7.81	-5	3,392	-0.15%
2021/10/15	6	7.88	2	7.86	7.86	4	3,363	0.12%
2021/10/13	1	8.01	0	0.00	8.00	1	3,431	0.03%
2021/10/08	4	7.90	0	0.00	7.93	4	3,333	0.12%
2021/10/07	2	7.97	0	0.00	7.97	2	3,295	0.06%
2021/10/06	36	8.05	0	0.00	8.05	36	3,265	1.10%
2021/10/05	0	0.00	5	8.12	8.08	-5	3,237	-0.15%
2021/10/04	4	8.02	0	0.00	8.03	4	3,183	0.13%
2021/10/01	1	8.16	8	8.15	8.17	-7	3,063	-0.23%
2021/09/30	2	7.96	0	0.00	7.94	2	2,952	0.07%
2021/09/29	3	8.00	0	0.00	7.98	3	2,980	0.10%
2021/09/28	7	7.89	0	0.00	7.87	7	2,925	0.24%
2021/09/22	0	0.00	10	8.10	8.07	-10	2,904	-0.34%
2021/09/16	2	7.90	0	0.00	7.90	2	2,778	0.07%
2021/09/09	0	0.00	2	7.88	7.90	-2	2,993	-0.07%
2021/09/02	2	7.82	0	0.00	7.82	2	3,152	0.06%
2021/08/30	6	7.78	0	0.00	7.79	6	3,242	0.19%
2021/08/23	2	7.86	0	0.00	7.84	2	3,443	0.06%
2021/08/20	0	0.00	4	7.96	7.95	-4	3,458	-0.12%
2021/08/19	3	7.91	0	0.00	7.95	3	3,324	0.09%
2021/08/18	7	7.84	0	0.00	7.83	7	3,264	0.21%
2021/08/10	0	0.00	5	7.91	7.92	-5	3,346	-0.15%
2021/08/09	10	7.90	0	0.00	7.90	10	3,455	0.29%
2021/08/03	2	7.94	0	0.00	7.94	2	4,213	0.05%
2021/08/02	6	7.90	0	0.00	7.90	6	4,246	0.14%
2021/07/29	2	7.95	0	0.00	7.92	2	4,281	0.05%
2021/07/28	10	7.92	0	0.00	7.96	10	4,311	0.23%
2021/07/26	15	7.94	0	0.00	7.96	15	4,226	0.35%
2021/07/14	5	7.95	0	0.00	7.95	5	4,099	0.12%
2021/07/05	5	7.99	0	0.00	7.99	5	4,256	0.12%
2021/06/22	5	8.17	5	8.19	8.18	0	4,359	0.00%
2021/06/21	5	8.36	0	0.00	8.39	5	4,317	0.12%
2021/06/17	2	8.18	0	0.00	8.17	2	4,219	0.05%
2021/06/03	100	8.02	0	0.00	8.03	100	4,346	2.30%
2021/06/02	3	8.03	0	0.00	8.04	3	4,312	0.07%
2021/06/01	1,172	8.05	0	0.00	8.04	1,172	4,353	26.92%	大買/鉅額交易
2021/05/31	3	8.07	0	0.00	8.06	3	4,362	0.07%
2021/05/28	2	8.02	0	0.00	8.04	2	4,359	0.05%
2021/05/26	35	8.08	0	0.00	8.09	35	4,543	0.77%
2021/05/18	0	0.00	5	8.09	8.09	-5	4,558	-0.11%
2021/05/13	5	8.32	5	8.27	8.32	0	4,346	0.00%
2021/05/11	38	8.05	0	0.00	8.07	38	3,907	0.97%
2021/05/07	0	0.00	4	8.07	8.07	-4	4,041	-0.10%
2021/05/06	2	8.17	0	0.00	8.15	2	4,074	0.05%
2021/03/29	0	0.00	20	8.53	8.54	-20	4,250	-0.47%
2021/03/15	10	8.55	0	0.00	8.57	10	4,264	0.23%
2021/03/12	5	8.63	0	0.00	8.64	5	4,185	0.12%
2021/03/09	5	8.79	0	0.00	8.79	5	4,130	0.12%
2021/03/04	5	8.98	0	0.00	9.00	5	3,986	0.13%
2021/02/26	0	0.00	3	8.99	8.99	-3	3,932	-0.08%
2021/02/02	0	0.00	1	9.29	9.28	-1	4,316	-0.02%
2021/01/29	1	9.26	0	0.00	9.36	1	4,423	0.02%
2021/01/04	0	0.00	10	9.24	9.24	-10	4,427	-0.23%
2020/12/23	10	9.48	2	9.45	9.46	8	4,556	0.18%
2020/11/25	0	0.00	6	9.42	9.48	-6	4,986	-0.12%
2020/11/24	1	9.54	0	0.00	9.53	1	4,980	0.02%
2020/11/19	5	9.69	0	0.00	9.70	5	4,922	0.10%
2020/11/17	0	0.00	3	9.53	9.56	-3	4,877	-0.06%
2020/11/16	1	9.58	0	0.00	9.58	1	4,941	0.02%
2020/11/11	1	9.71	1	9.73	9.70	0	4,657	0.00%
2020/11/10	1	9.83	0	0.00	9.88	1	4,454	0.02%
2020/11/09	2	9.98	0	0.00	9.96	2	4,264	0.05%
2020/11/04	1	10.38	0	0.00	10.41	1	3,983	0.03%
2020/11/02	1	10.81	0	0.00	10.81	1	3,869	0.03%
2020/10/30	0	0.00	1	10.86	10.92	-1	3,819	-0.03%
2020/10/29	0	0.00	10	10.70	10.70	-10	3,772	-0.27%
2020/10/19	0	0.00	48	10.03	10.03	-48	3,787	-1.27%
2020/10/16	0	0.00	20	10.10	10.11	-20	3,811	-0.52%
2020/10/15	0	0.00	23	10.12	10.12	-23	3,869	-0.59%
2020/10/13	1	10.00	0	0.00	9.97	1	3,941	0.03%
2020/10/08	1	10.14	0	0.00	10.14	1	4,011	0.02%
2020/10/06	0	0.00	6	10.22	10.23	-6	4,190	-0.14%
2020/09/25	20	10.75	0	0.00	10.74	20	4,597	0.44%
2020/09/23	5	10.58	0	0.00	10.56	5	4,540	0.11%
2020/09/22	1	10.63	0	0.00	10.67	1	4,543	0.02%
2020/09/17	5	10.41	0	0.00	10.41	5	4,890	0.10%
2020/09/14	0	0.00	10	10.39	10.38	-10	5,191	-0.19%
2020/09/11	0	0.00	2	10.45	10.44	-2	5,268	-0.04%
2020/09/09	0	0.00	5	10.55	10.50	-5	5,571	-0.09%
2020/09/04	10	10.27	0	0.00	10.26	10	6,260	0.16%
2020/09/02	0	0.00	4	10.13	10.13	-4	6,294	-0.06%
2020/08/31	0	0.00	32	10.11	10.14	-32	6,530	-0.49%
2020/08/28	1	10.15	0	0.00	10.17	1	6,656	0.02%
2020/08/21	0	0.00	2	10.49	10.48	-2	7,131	-0.03%
2020/08/20	2	10.61	0	0.00	10.61	2	7,178	0.03%
2020/08/14	0	0.00	3	10.46	10.45	-3	7,383	-0.04%
2020/08/13	5	10.46	0	0.00	10.46	5	7,438	0.07%
2020/08/11	11	10.50	0	0.00	10.48	11	7,621	0.14%
2020/08/07	2	10.70	0	0.00	10.74	2	7,885	0.03%
2020/08/06	0	0.00	1	10.73	10.75	-1	8,038	-0.01%
2020/07/30	0	0.00	12	11.04	11.06	-12	8,380	-0.14%
2020/07/29	0	0.00	10	11.11	11.12	-10	8,466	-0.12%
2020/07/28	1	11.00	0	0.00	11.01	1	8,591	0.01%
2020/07/24	1	11.03	0	0.00	11.05	1	8,908	0.01%
2020/07/22	1	10.86	10	10.87	10.90	-9	9,093	-0.10%
2020/07/21	1	10.94	0	0.00	10.93	1	9,131	0.01%
2020/07/20	6	11.04	1	11.05	11.04	5	9,211	0.05%
2020/07/15	55	10.91	0	0.00	10.93	55	9,743	0.56%
2020/07/10	10	11.42	0	0.00	11.53	10	9,968	0.10%
2020/07/08	10	11.30	0	0.00	11.35	10	10,281	0.10%
2020/07/07	12	11.23	0	0.00	11.23	12	10,379	0.12%
2020/07/06	0	0.00	2	11.27	11.19	-2	10,692	-0.02%
2020/07/03	2	11.38	0	0.00	11.41	2	10,897	0.02%
2020/06/29	12	11.75	17	11.70	11.71	-5	12,027	-0.04%
2020/06/24	1	11.30	1	11.27	11.27	0	12,380	0.00%
2020/06/22	5	11.50	1	11.41	11.46	4	13,181	0.03%
2020/06/19	0	0.00	2	11.34	11.35	-2	13,375	-0.01%
2020/06/18	10	11.42	5	11.38	11.40	5	13,634	0.04%
2020/06/17	0	0.00	5	11.30	11.30	-5	13,720	-0.04%
2020/06/16	6	11.31	50	11.35	11.23	-44	13,752	-0.32%
2020/06/15	20	11.75	1	11.78	11.91	19	13,792	0.14%
2020/06/12	2	11.71	51	11.66	11.61	-49	13,761	-0.36%
2020/06/11	40	11.12	4	11.17	11.21	36	13,579	0.27%
2020/06/10	61	10.85	0	0.00	10.85	61	13,592	0.45%
2020/06/09	2	10.83	0	0.00	10.82	2	13,889	0.01%
2020/06/08	13	10.99	4	11.00	11.00	9	13,989	0.06%
2020/06/05	0	0.00	2	11.36	11.29	-2	13,876	-0.01%
2020/06/04	1	11.41	1	11.38	11.38	0	14,032	0.00%
2020/06/01	2	11.75	0	0.00	11.78	2	14,116	0.01%
2020/05/25	1	12.21	0	0.00	12.19	1	14,034	0.01%
2020/05/22	0	0.00	2	12.35	12.40	-2	14,350	-0.01%
2020/05/19	3	12.23	5	12.24	12.21	-2	14,189	-0.01%
2020/05/18	0	0.00	20	12.58	12.59	-20	14,046	-0.14%
2020/05/15	5	12.76	104	12.68	12.71	-99	13,983	-0.71%	大賣/
2020/05/14	106	12.95	4	12.94	12.95	102	13,822	0.74%	大買/鉅額交易
2020/05/13	14	12.76	0	0.00	12.67	14	13,628	0.10%
2020/05/12	5	12.51	0	0.00	12.45	5	13,464	0.04%
2020/05/05	0	0.00	11	12.58	12.58	-11	13,072	-0.08%
2020/05/04	0	0.00	1	12.77	12.77	-1	12,971	-0.01%
2020/04/30	5	12.10	0	0.00	12.11	5	12,860	0.04%
2020/04/29	0	0.00	6	12.40	12.39	-6	12,740	-0.05%
2020/04/28	1	12.54	0	0.00	12.56	1	12,614	0.01%
2020/04/27	6	12.72	16	12.74	12.58	-10	12,571	-0.08%
2020/04/24	5	13.00	0	0.00	12.98	5	12,406	0.04%
2020/04/22	10	13.16	165	13.14	13.13	-155	12,240	-1.27%	大賣/鉅額交易
2020/04/21	167	12.96	1	12.95	12.97	166	11,930	1.39%	大買/鉅額交易
2020/04/20	0	0.00	13	12.54	12.54	-13	11,623	-0.11%
2020/04/17	0	0.00	101	12.44	12.45	-101	11,545	-0.87%	大賣/鉅額交易
2020/04/16	100	13.03	5	13.03	12.95	95	11,242	0.85%
2020/04/15	0	0.00	1	12.71	12.76	-1	11,087	-0.01%
2020/04/14	3	12.83	21	12.84	12.76	-18	11,016	-0.16%
2020/04/13	3	13.00	0	0.00	13.03	3	10,794	0.03%
2020/04/09	11	13.03	0	0.00	13.03	11	10,388	0.11%
2020/04/08	0	0.00	4	13.50	13.35	-4	9,984	-0.04%
2020/04/07	4	13.50	1	13.43	13.54	3	9,656	0.03%
2020/04/06	0	0.00	301	14.09	14.03	-301	9,229	-3.26%	大賣/鉅額交易
2020/04/01	1	14.25	32	14.11	14.29	-31	8,925	-0.35%
2020/03/31	23	13.76	4	13.78	13.80	19	8,660	0.22%
2020/03/27	36	14.13	1	14.32	14.45	35	7,594	0.46%
2020/03/26	2	14.71	0	0.00	14.71	2	6,936	0.03%
2020/03/25	26	15.05	6	15.03	15.07	20	6,583	0.30%
2020/03/24	4	16.18	44	16.24	16.14	-40	6,314	-0.63%
2020/03/23	10	17.01	3	16.91	17.00	7	5,987	0.12%
2020/03/20	4	15.73	8	15.87	15.60	-4	5,787	-0.07%
2020/03/19	201	16.31	1	15.70	16.33	200	5,587	3.58%	大買/鉅額交易
2020/03/18	105	15.56	3	15.33	15.60	102	5,291	1.93%	大買/鉅額交易
2020/03/17	8	14.91	7	14.77	14.78	1	5,045	0.02%
2020/03/16	7	15.10	4	15.07	15.07	3	4,818	0.06%
2020/03/13	2	14.96	23	15.03	14.73	-21	4,589	-0.46%
2020/03/12	23	14.16	0	0.00	14.07	23	4,186	0.55%
2020/03/11	3	13.20	3	13.24	13.24	0	3,910	0.00%
2020/03/10	0	0.00	6	13.03	12.91	-6	3,821	-0.16%
2020/03/06	6	12.47	12	12.37	12.51	-6	3,495	-0.17%
2020/03/05	3	12.01	0	0.00	11.99	3	3,367	0.09%
2020/03/03	6	12.10	1	12.11	12.18	5	3,264	0.15%
2020/03/02	3	12.67	2	12.79	12.61	1	3,223	0.03%
2020/02/27	2	12.18	2	12.07	12.18	0	3,067	0.00%
2020/02/26	0	0.00	6	11.89	11.87	-6	2,965	-0.20%
2020/02/24	0	0.00	2	11.35	11.35	-2	2,369	-0.08%
2020/02/13	1	11.04	0	0.00	11.05	1	2,460	0.04%
2020/02/06	1	11.09	0	0.00	11.06	1	2,761	0.04%
2020/02/03	0	0.00	2	11.46	11.46	-2	2,767	-0.07%
2020/01/31	0	0.00	2	11.28	11.28	-2	2,612	-0.08%
2020/01/20	1	11.13	0	0.00	11.13	1	2,538	0.04%
2020/01/13	0	0.00	15	11.28	11.28	-15	2,444	-0.61%
2020/01/10	5	11.25	0	0.00	11.24	5	2,469	0.20%
2020/01/07	0	0.00	5	11.38	11.36	-5	2,385	-0.21%
2020/01/06	5	11.44	0	0.00	11.44	5	2,352	0.21%
2020/01/03	2	11.30	0	0.00	11.39	2	2,315	0.09%
2019/12/27	1	11.36	0	0.00	11.34	1	2,470	0.04%
2019/12/19	50	11.53	0	0.00	11.53	50	2,471	2.02%
2019/12/13	2	11.53	0	0.00	11.54	2	2,451	0.08%
2019/12/12	0	0.00	5	11.64	11.64	-5	2,441	-0.20%
2019/12/11	0	0.00	1	11.68	11.67	-1	2,483	-0.04%
2019/12/10	2	11.68	0	0.00	11.68	2	2,514	0.08%
2019/12/05	2	11.78	0	0.00	11.79	2	2,500	0.08%
2019/12/04	2	11.84	0	0.00	11.85	2	2,526	0.08%
2019/12/02	3	11.60	0	0.00	11.59	3	2,431	0.12%
2019/11/29	9	11.64	0	0.00	11.65	9	2,435	0.37%
2019/11/28	0	0.00	7	11.63	11.65	-7	2,455	-0.29%
2019/11/27	2	11.61	0	0.00	11.59	2	2,528	0.08%
2019/11/22	2	11.75	0	0.00	11.74	2	2,635	0.08%
2019/11/21	2	11.80	0	0.00	11.76	2	2,656	0.08%
2019/11/18	1	11.70	0	0.00	11.70	1	2,563	0.04%
2019/11/15	3	11.75	0	0.00	11.74	3	2,563	0.12%
2019/11/14	1	11.79	0	0.00	11.79	1	2,573	0.04%
2019/11/12	3	11.84	0	0.00	11.82	3	2,559	0.12%
2019/11/08	1	11.83	0	0.00	11.85	1	2,433	0.04%
2019/11/06	40	11.93	0	0.00	11.93	40	2,437	1.64%
2019/11/05	0	0.00	50	11.92	11.94	-50	2,577	-1.94%
2019/10/21	0	0.00	2	12.23	12.21	-2	2,423	-0.08%
2019/10/17	1	12.16	0	0.00	12.15	1	2,420	0.04%
2019/10/03	0	0.00	1	12.58	12.57	-1	2,345	-0.04%
2019/09/24	1	12.15	0	0.00	12.14	1	2,273	0.04%
2019/09/23	0	0.00	1	12.16	12.17	-1	2,291	-0.04%
2019/09/17	0	0.00	10	12.13	12.15	-10	2,342	-0.43%
2019/09/12	1	12.09	0	0.00	12.09	1	2,388	0.04%
2019/09/11	1	12.27	0	0.00	12.23	1	2,376	0.04%
2019/09/10	0	0.00	2	12.27	12.29	-2	2,346	-0.09%
2019/09/06	10	12.31	0	0.00	12.31	10	2,356	0.42%
2019/09/05	1	12.34	0	0.00	12.36	1	2,349	0.04%
2019/09/03	1	12.54	0	0.00	12.55	1	2,317	0.04%
2019/08/30	3	12.46	0	0.00	12.48	3	2,348	0.13%
2019/08/29	1	12.69	0	0.00	12.67	1	2,312	0.04%
2019/08/23	3	12.53	0	0.00	12.53	3	2,255	0.13%
2019/08/06	0	0.00	59	12.98	12.88	-59	2,302	-2.56%
2019/07/15	2	12.15	0	0.00	12.12	2	2,201	0.09%
2019/07/05	2	12.29	0	0.00	12.29	2	2,165	0.09%
2019/07/04	0	0.00	1	12.31	12.32	-1	2,162	-0.05%
2019/06/24	1	12.42	0	0.00	12.41	1	2,132	0.05%
2019/06/10	50	12.73	0	0.00	12.74	50	2,108	2.37%
2019/05/24	0	0.00	2	13.02	13.01	-2	2,005	-0.10%
2019/05/14	0	0.00	5	13.02	13.06	-5	2,200	-0.23%
2019/04/17	0	0.00	1	12.54	12.54	-1	2,296	-0.04%
2019/04/10	2	12.70	0	0.00	12.69	2	2,426	0.08%
2019/03/25	5	13.08	0	0.00	13.07	5	2,612	0.19%
2019/03/07	0	0.00	2	12.97	13.02	-2	2,481	-0.08%
2019/02/20	2	12.84	0	0.00	12.89	2	2,305	0.09%
2019/02/19	2	12.90	0	0.00	12.90	2	2,275	0.09%
2019/01/30	1	13.58	0	0.00	13.59	1	2,096	0.05%
2019/01/28	0	0.00	1	13.51	13.54	-1	1,978	-0.05%
2019/01/21	2	13.62	0	0.00	13.64	2	1,983	0.10%
2019/01/18	2	13.76	0	0.00	13.75	2	2,000	0.10%
2019/01/10	1	14.10	0	0.00	14.10	1	1,893	0.05%
2019/01/07	1	14.24	0	0.00	14.30	1	1,843	0.05%
2019/01/04	0	0.00	1	14.73	14.72	-1	1,870	-0.05%
2019/01/03	1	14.61	0	0.00	14.62	1	1,907	0.05%
2018/12/27	2	14.65	0	0.00	14.55	2	1,800	0.11%
2018/12/25	0	0.00	10	15.13	15.33	-10	1,736	-0.58%
2018/12/21	3	14.55	0	0.00	14.54	3	1,652	0.18%
2018/12/20	3	14.40	1	14.48	14.51	2	1,594	0.13%
2018/11/27	0	0.00	6	13.74	13.71	-6	1,315	-0.46%
2018/11/20	2	13.53	0	0.00	13.53	2	1,235	0.16%
2018/11/16	3	13.39	0	0.00	13.39	3	1,218	0.25%
2018/10/30	0	0.00	1	13.86	13.80	-1	1,004	-0.10%
2018/10/26	1	13.76	0	0.00	13.77	1	957	0.10%
2018/10/25	1	13.76	2	13.75	13.76	-1	898	-0.11%
2018/10/18	1	13.25	0	0.00	13.23	1	823	0.12%
2018/10/17	1	13.20	0	0.00	13.20	1	829	0.12%
2018/10/15	1	13.45	0	0.00	13.46	1	802	0.12%
2018/10/11	0	0.00	1	13.46	13.55	-1	736	-0.14%
2018/10/05	1	12.78	0	0.00	12.80	1	669	0.15%
2018/09/14	1	13.04	0	0.00	13.04	1	724	0.14%
2018/08/27	1	13.19	0	0.00	13.20	1	841	0.12%
2018/06/12	0	0.00	1	13.46	13.46	-1	1,157	-0.09%
2018/03/30	1	14.23	0	0.00	14.25	1	1,428	0.07%
2018/03/28	0	0.00	1	14.28	14.40	-1	1,407	-0.07%
2018/03/27	1	14.06	0	0.00	14.07	1	1,387	0.07%
2018/03/23	0	0.00	1	14.34	14.42	-1	1,342	-0.07%
2018/03/07	1	14.03	0	0.00	14.02	1	1,288	0.08%
2018/03/05	0	0.00	1	14.02	14.07	-1	1,309	-0.08%
2018/02/27	1	13.38	0	0.00	13.40	1	1,229	0.08%
2018/02/21	1	13.84	0	0.00	13.86	1	1,121	0.09%
2018/02/09	0	0.00	1	14.40	14.33	-1	1,076	-0.09%
2018/02/07	1	14.04	0	0.00	14.05	1	984	0.10%
2018/02/06	0	0.00	2	14.61	14.90	-2	900	-0.22%
2018/01/10	1	13.71	0	0.00	13.72	1	598	0.17%

《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩新聞－2020/06/29

【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文

《台北股市》美股跌+恐慌升避險ETF齊步放量漲YAHOO!奇摩新聞－2020/06/11

【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文

市場恐慌再起這些ETF卻大漲YAHOO!奇摩新聞－2020/06/11

國泰美國道瓊反1 相關文章

國泰美國道瓊反1 相關影音

國泰美國道瓊反1

券商分點績效/獲利分析

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰美國道瓊反1

券商分點績效/獲利分析

富邦-新店 券商分點個股進出 富邦-新店 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析