• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦NASDAQ正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ正2

(00670L)
可現股當沖
  • 股價
    130.2
  • 漲跌
    ▼1.1
  • 漲幅
    -0.80%
  • 成交量
    679張
  • 產業
    上市

  • 73人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦NASDAQ正2 (00670L)籌碼相關－富邦-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店 券商分點個股進出

富邦-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/218129.991129.35130.1579950.70%
2024/11/201131.201131.25131.2009920.00%
2024/11/191129.061129.85129.7509880.00%
2024/11/181.1129.051128.95129.300.19920.01%
2024/11/151132.6500.00132.9519800.10%
2024/11/1400.004.1135.54135.25-4.1982-0.41%
2024/11/130.3135.741135.70135.45-0.7984-0.07%
2024/11/1200.001137.00136.30-1990-0.10%
2024/11/115137.501137.40137.8049850.41%
2024/11/0800.0017.1136.70136.70-17.1975-1.75%
2024/11/075.3133.041133.20133.204.39860.44%
2024/11/0611.2128.262127.63128.009.29960.92%
2024/11/051122.3500.00123.0511,0110.10%
2024/11/018.5122.480.8123.19123.157.71,0940.71%
2024/10/300.1131.252131.13130.65-1.91,089-0.17%
2024/10/298127.971.4127.46127.756.61,1030.60%
2024/10/2800.001129.40129.50-11,114-0.09%
2024/10/241.1125.8100.00125.601.11,1150.10%
2024/10/2100.001128.10127.30-11,184-0.08%
2024/10/183126.3700.00126.4531,1920.25%
2024/10/172125.5300.00125.6521,2090.17%
2024/10/161.1126.4300.00126.551.11,2120.09%
2024/10/1500.002129.25129.60-21,206-0.17%
2024/10/142126.7500.00127.2521,2060.17%
2024/10/1100.001127.00127.15-11,227-0.08%
2024/10/0900.004125.30124.60-41,230-0.33%
2024/10/082.2121.7000.00121.652.21,2270.18%
2024/10/070.2124.701124.85124.50-0.91,229-0.07%
2024/10/048121.7625122.42122.25-171,230-1.38%
2024/10/012.5125.680125.30125.052.51,2180.20%
2024/09/302124.300124.45124.0021,2260.16%
2024/09/271.1125.481125.45125.850.11,1980.00%
2024/09/2600.001126.55126.80-11,193-0.08%
2024/09/2500.001123.40123.50-11,191-0.08%
2024/09/2400.003122.40123.25-31,202-0.25%
2024/09/230123.881123.75123.65-11,201-0.08%
2024/09/201.3122.466122.60122.50-4.81,200-0.40%
2024/09/1900.001120.00120.35-11,205-0.08%
2024/09/182.1118.3000.00118.102.11,2160.17%
2024/09/161119.001.3119.10119.10-0.31,225-0.02%
2024/09/131118.301.8118.24118.50-0.81,225-0.06%
2024/09/120116.751115.85117.00-11,232-0.08%
2024/09/115110.701110.90109.5041,2220.33%
2024/09/100.3109.402.3109.31108.80-21,217-0.16%
2024/09/095.1107.6100.00108.055.11,2090.42%
2024/09/061111.3700.00111.6511,2230.08%
2024/09/044.1111.400.1111.90111.6041,2340.32%
2024/09/031119.701120.60120.1501,2140.00%
2024/09/0200.000.3120.40120.35-0.31,238-0.02%
2024/08/301118.946118.70118.80-51,234-0.40%
2024/08/294.1116.1400.00116.804.11,2330.33%
2024/08/271120.2500.00120.9511,2350.08%
2024/08/260122.7500.00122.8001,2570.00%
2024/08/232.4121.371121.30121.951.41,2540.11%
2024/08/223124.575124.28124.40-21,245-0.16%
2024/08/211123.350.1123.65123.750.91,2460.07%
2024/08/200124.452124.23124.35-21,272-0.16%
2024/08/162121.282121.08121.4501,2610.00%
2024/08/151115.752116.33116.10-11,249-0.08%
2024/08/140.1114.901115.10115.00-0.91,238-0.07%
2024/08/1300.001109.65110.55-11,225-0.08%
2024/08/090.2108.832108.45107.75-1.81,239-0.15%
2024/08/083.2102.1100.00102.353.21,2140.26%
2024/08/073.1105.251106.85107.202.11,1900.18%
2024/08/067106.992.5106.58106.154.51,1550.39%
2024/08/056.6103.011103.90100.155.61,1270.50%
2024/08/024.5112.6100.00112.054.51,0650.43%
2024/08/012.5122.595122.43122.70-2.51,040-0.24%
2024/07/318.2115.953115.85116.105.21,0260.50%
2024/07/302116.4500.00116.9021,0180.20%
2024/07/291118.102118.00118.30-11,029-0.10%
2024/07/2614.1115.6600.00116.1014.11,0231.37%
2024/07/222.1124.277124.81124.35-5987-0.50%
2024/07/183.1127.9900.00128.053.19760.31%
2024/07/150134.752134.70135.10-21,038-0.19%
2024/07/121.5132.820.3132.30132.401.31,0460.12%
2024/07/1100.000.1138.55138.75-0.11,031-0.01%
2024/07/091136.7000.00136.7011,0730.09%
2024/07/080.4135.110.2134.86135.000.31,0720.02%
2024/07/044.1132.570132.60132.654.11,0730.38%
2024/07/032130.401130.50130.5511,0720.09%
2024/07/020127.0500.00127.2001,0770.00%
2024/07/011127.3000.00127.2511,0880.09%
2024/06/280.2129.200.1129.00128.850.11,0880.01%
2024/06/270126.6000.00126.5501,0790.00%
2024/06/2600.000.1127.30127.35-0.11,080-0.01%
2024/06/250.6124.3500.00125.000.61,0790.06%
2024/06/240.1126.801126.75127.10-0.91,069-0.08%
2024/06/210.2128.1000.00128.300.21,0640.02%
2024/06/190130.3000.00130.1001,0810.00%
2024/06/1800.005129.68129.85-51,092-0.46%
2024/06/170127.3000.00127.1001,0850.00%
2024/06/131.3126.171126.25126.100.31,1190.02%
2024/06/1200.001121.65121.55-11,107-0.09%
2024/06/070119.4500.00119.6001,1260.00%
2024/06/060.3119.602119.53119.45-1.71,124-0.15%
2024/06/0500.001115.15115.60-11,122-0.09%
2024/06/0400.002114.35114.05-21,162-0.17%
2024/05/311112.9000.00113.1511,1890.08%
2024/05/302114.7500.00114.3521,1880.17%
2024/05/281117.5500.00117.6511,1960.08%
2024/05/2700.001116.75116.90-11,201-0.08%
2024/05/242115.1500.00114.9521,2110.17%
2024/05/2300.002117.43117.90-21,208-0.17%
2024/05/2100.001115.60115.60-11,227-0.08%
2024/05/170114.4000.00114.3001,2380.00%
2024/05/160.1115.001115.15115.15-11,251-0.08%
2024/05/1500.001111.55111.45-11,240-0.08%
2024/05/1400.001.1109.86110.05-1.11,250-0.09%
2024/05/0900.000.1108.49108.30-0.11,299-0.01%
2024/05/0700.001108.80108.90-11,330-0.08%
2024/05/0600.002106.85106.60-21,327-0.15%
2024/05/0300.001104.15103.80-11,338-0.07%
2024/05/022101.5500.00101.8021,3420.15%
2024/04/291105.501105.65105.8501,3280.00%
2024/04/260.1104.253104.15104.20-2.91,343-0.21%
2024/04/251100.9000.00100.2011,3490.07%
2024/04/2400.001103.50103.95-11,338-0.08%
2024/04/23799.20199.1599.3061,3360.45%
2024/04/19798.881100.5099.9061,3140.46%
2024/04/181103.653103.80103.80-21,263-0.16%
2024/04/170106.3500.00106.0501,2670.00%
2024/04/164105.304105.40105.4001,2760.00%
2024/04/152109.7800.00110.2021,2520.16%
2024/04/1200.001113.00112.90-11,253-0.08%
2024/04/111109.5500.00109.6511,2600.08%
2024/04/090110.7500.00111.0001,3040.00%
2024/04/081110.450.1111.00110.6511,3080.07%
2024/04/031110.9000.00110.7511,3060.08%
2024/04/022112.901.1113.01112.850.91,3080.07%
2024/04/018114.2000.00114.2081,3120.61%
2024/03/2800.002113.18113.30-21,312-0.15%
2024/03/270113.1500.00113.4501,3150.00%
2024/03/260.1113.8000.00113.700.11,3370.01%
2024/03/250.1114.2600.00113.800.11,3350.00%
2024/03/2200.001114.20114.10-11,336-0.07%
2024/03/2100.002114.23114.55-21,327-0.15%
2024/03/200110.231110.15110.00-11,318-0.07%
2024/03/190109.6000.00109.3501,3400.00%
2024/03/184108.7900.00109.1041,3500.30%
2024/03/151110.4500.00109.9511,3310.08%
2024/03/142111.833111.70111.90-11,321-0.08%
2024/03/130112.851112.95113.10-11,305-0.08%
2024/03/116110.4200.00110.1561,2960.46%
2024/03/0800.002113.70113.80-21,279-0.16%
2024/03/061.5110.0000.00110.351.51,2440.12%
2024/03/054.5112.8800.00112.904.51,2220.37%
2024/03/0400.001114.75114.85-11,231-0.08%
2024/03/015.6111.7849111.50112.00-43.41,231-3.52%
2024/02/271.2110.0500.00109.801.21,2180.10%
2024/02/260.5110.1500.00110.100.51,2130.04%
2024/02/2300.009111.13111.35-91,209-0.74%
2024/02/221.1108.221108.20108.400.11,2180.01%
2024/02/212.5105.402105.40105.400.51,2080.04%
2024/02/204.8107.271106.95106.953.81,2040.32%
2024/02/192.5107.8800.00108.152.51,2160.21%
2024/02/160.5110.041109.88110.10-0.51,237-0.04%
2024/02/150.5109.101108.95109.50-0.51,232-0.04%
2024/02/0519106.991.5107.00107.1517.51,2351.42%
2024/02/020.5106.3700.00106.100.51,2320.04%
2024/02/015.5102.371102.60102.654.51,2280.37%
2024/01/311.5104.051104.12104.200.51,2080.04%
2024/01/303.8107.2915107.33107.40-11.21,215-0.92%
2024/01/295.2105.151104.80105.154.21,2170.34%
2024/01/260104.952.6104.90104.85-2.61,234-0.21%
2024/01/255106.083106.07106.1521,2430.16%
2024/01/2400.004105.86106.00-41,243-0.32%
2024/01/233104.534104.30104.45-11,259-0.08%
2024/01/222.3105.465105.45105.40-2.71,265-0.21%
2024/01/193.3100.897100.92101.05-3.71,260-0.29%
2024/01/1800.00697.3297.30-61,303-0.46%
2024/01/16197.8500.0097.8511,3140.08%
2024/01/12698.5600.0098.6061,3510.44%
2024/01/11199.254.399.0499.25-3.31,366-0.24%
2024/01/10197.25497.2697.20-31,353-0.22%
2024/01/0900.003.296.7296.75-3.21,339-0.24%
2024/01/08393.4200.0093.0031,3370.22%
2024/01/054.192.9300.0092.804.11,3320.31%
2024/01/048.194.0600.0093.958.11,3310.61%
2024/01/035.195.751695.6395.55-10.91,335-0.82%
2024/01/021299.31299.3899.35101,3230.76%
2023/12/2900.0034100.31100.20-341,326-2.56%
2023/12/2810100.955.7100.81100.754.31,3480.32%
2023/12/2700.003100.15100.15-31,342-0.22%
2023/12/2600.00199.3599.65-11,359-0.07%
2023/12/2500.000.598.3898.75-0.51,367-0.04%
2023/12/221098.3500.0098.15101,3880.72%
2023/12/213.196.971897.0397.45-14.91,390-1.07%
2023/12/200.599.763.199.6799.80-2.61,378-0.19%
2023/12/190.198.401.198.4098.40-11,400-0.07%
2023/12/15196.652096.4096.65-191,413-1.34%
2023/12/145.198.00297.9397.903.11,4030.22%
2023/12/13794.85194.8094.8061,4060.43%
2023/12/121193.354.193.3393.456.91,4040.49%
2023/12/1100.00191.1591.00-11,408-0.07%
2023/12/0800.00190.7090.65-11,414-0.07%
2023/12/07188.400.288.4588.400.81,4130.06%
2023/12/060.290.4000.0090.450.21,4100.01%
2023/12/058.188.670.288.6088.557.91,4140.56%
2023/12/0400.00590.2390.10-51,421-0.35%
2023/12/01490.006.289.9590.00-2.21,423-0.16%
2023/11/30390.85390.8091.0501,4050.00%
2023/11/2900.00191.1591.05-11,405-0.07%
2023/11/285.590.55790.4990.55-1.61,400-0.11%
2023/11/27989.980.589.8389.758.51,3960.61%
2023/11/24591.225.391.2591.10-0.31,408-0.02%
2023/11/230.491.054.491.0791.05-41,421-0.28%
2023/11/22290.000.190.0090.0521,4230.14%
2023/11/215.791.68291.5391.753.71,4400.25%
2023/11/160.688.9500.0088.850.61,4730.04%
2023/11/15689.70689.5889.7501,4690.00%
2023/11/14185.85285.7885.95-11,462-0.07%
2023/11/1300.00285.6085.45-21,492-0.13%
2023/11/10182.3000.0082.3011,4930.07%
2023/11/0800.00283.6583.50-21,543-0.13%
2023/11/0700.001181.8781.80-111,546-0.71%
2023/11/06181.70881.6181.60-71,546-0.45%
2023/11/03179.4500.0079.4511,5320.07%
2023/11/02277.50577.8778.00-31,522-0.20%
2023/11/01374.60274.1874.6011,5230.07%
2023/10/31673.59873.2173.10-21,556-0.13%
2023/10/277.972.8800.0073.107.91,5610.51%
2023/10/2613.173.14472.9672.909.11,5700.58%
2023/10/25177.90177.8577.8501,5510.00%
2023/10/241077.9500.0077.95101,5620.64%
2023/10/23677.0300.0077.1061,5650.38%
2023/10/20678.5400.0078.6561,5530.39%
2023/10/19580.4600.0080.3051,5490.32%
2023/10/18182.3500.0082.4011,5630.06%
2023/10/1700.002.483.1883.05-2.41,576-0.15%
2023/10/16481.9500.0082.0041,5860.25%
2023/10/13183.70483.8583.80-31,594-0.19%
2023/10/12184.70184.8084.8001,5970.00%
2023/10/11183.45683.2483.50-51,602-0.31%
2023/10/06279.0500.0079.0021,6040.13%
2023/10/05179.70479.6379.75-31,606-0.19%
2023/10/048.677.0600.0077.008.61,6070.54%
2023/10/03380.2000.0080.0031,5920.19%
2023/10/02180.52480.3180.25-31,587-0.19%
2023/09/28178.2000.0078.0511,5810.06%
2023/09/27477.9100.0077.9541,5720.25%
2023/09/264.379.3000.0079.254.31,5500.28%
2023/09/25179.9500.0079.9511,5600.06%
2023/09/221379.4800.0079.70131,5520.84%
2023/09/21581.7300.0081.6551,5260.33%
2023/09/20184.7500.0084.6011,5120.07%
2023/09/19185.0500.0085.0011,5260.07%
2023/09/185.285.2600.0085.305.21,5350.34%
2023/09/1500.00188.4588.55-11,515-0.07%
2023/09/1400.00187.5087.60-11,514-0.07%
2023/09/131.386.1300.0086.301.31,5050.08%
2023/09/1200.00188.0088.05-11,518-0.07%
2023/09/08285.9000.0086.2021,5330.13%
2023/09/070.387.0700.0086.700.31,5530.02%
2023/09/051.388.422088.5088.55-18.81,567-1.20%
2023/09/04288.8500.0089.0021,6140.12%
2023/08/31288.53188.6088.4011,6290.06%
2023/08/30487.88187.9087.8531,6360.18%
2023/08/293.484.34284.2084.501.41,6380.09%
2023/08/283.382.92182.9082.852.31,6600.14%
2023/08/251181.4300.0081.35111,6680.66%
2023/08/24887.01486.8987.4541,6630.24%
2023/08/23783.3500.0083.4071,6620.42%
2023/08/220.683.00182.7082.80-0.41,669-0.02%
2023/08/21180.7000.0080.3511,6690.06%
2023/08/18380.6500.0080.4531,6710.18%
2023/08/17782.3900.0082.4571,6490.42%
2023/08/16184.4500.0084.3511,6200.06%
2023/08/15286.681.286.5186.800.81,6410.05%
2023/08/144.184.0100.0083.954.11,6390.25%
2023/08/11185.5000.0085.6511,6020.06%
2023/08/102.285.8600.0085.752.21,6060.13%
2023/08/09487.5100.0087.6041,5910.25%
2023/08/081088.2300.0088.20101,5890.63%
2023/08/07388.2200.0088.3031,6000.19%
2023/08/04389.3000.0089.3531,5750.19%
2023/08/02191.220.191.4091.2511,5370.06%
2023/08/010.193.2900.0093.150.11,5230.00%
2023/07/311.592.831893.1092.55-16.51,532-1.08%
2023/07/280.290.47690.2590.60-5.81,515-0.38%
2023/07/2600.00190.5590.60-11,474-0.07%
2023/07/252.289.6600.0089.702.21,4850.15%
2023/07/24289.4500.0089.5021,4760.14%
2023/07/214.290.02389.7090.101.21,4840.08%
2023/07/19094.350.194.3894.30-0.11,496-0.01%
2023/07/182.192.5400.0092.702.11,4950.14%
2023/07/170.191.0500.0091.100.11,4930.01%
2023/07/14391.28391.0591.4001,4950.00%
2023/07/13788.82188.8289.0561,4850.40%
2023/07/12186.5500.0086.6011,4500.07%
2023/07/11185.6000.0085.6011,4650.07%
2023/07/10285.2000.0084.9021,4760.14%
2023/07/07186.0500.0085.9511,4770.07%
2023/07/06086.8500.0086.6501,4860.00%
2023/07/05087.25087.2587.2501,4690.00%
2023/07/04187.2500.0087.4011,4840.07%
2023/07/030.487.35187.1587.50-0.61,519-0.04%
2023/06/28084.15183.9583.95-11,559-0.06%
2023/06/27482.12382.0882.2011,5710.06%
2023/06/261.184.36584.5184.35-3.91,565-0.25%
2023/06/2100.00186.4586.40-11,581-0.06%
2023/06/20186.15286.2085.90-11,621-0.06%
2023/06/193.586.6500.0086.453.51,6420.21%
2023/06/16787.19387.2087.2541,6400.24%
2023/06/157.585.6900.0085.857.51,6450.45%
2023/06/14184.6500.0084.6011,7000.06%
2023/06/13383.50183.5584.1521,7320.12%
2023/06/12181.00181.0581.2001,7570.00%
2023/06/081.278.10178.0077.650.21,8280.01%
2023/06/06180.98380.8781.10-21,862-0.11%
2023/06/05080.45180.3080.35-11,893-0.05%
2023/06/023.279.9200.0080.203.21,9050.17%
2023/06/01277.73277.4577.9001,9670.00%
2023/05/31178.7500.0078.5511,9670.05%
2023/05/29678.98678.8878.9002,0510.00%
2023/05/26174.5000.0074.4512,0420.05%
2023/05/25173.3000.0073.2012,0770.05%
2023/05/24272.101472.1072.20-122,111-0.57%
2023/05/23174.4000.0074.1512,1150.05%
2023/05/22173.30573.3073.55-42,132-0.19%
2023/05/19174.10474.1074.05-32,195-0.14%
2023/05/16169.2100.0069.1512,3000.05%
2023/05/1500.00168.6068.75-12,347-0.04%
2023/05/1200.00269.4369.45-22,401-0.08%
2023/05/11268.88268.8868.8502,4240.00%
2023/05/1000.00167.3067.30-12,442-0.04%
2023/05/09167.95167.9567.9502,4590.00%
2023/05/08567.6800.0067.7052,5170.20%
2023/05/05665.6800.0065.7062,6310.23%
2023/05/04166.2000.0066.3012,7220.04%
2023/05/031.566.6200.0066.501.52,7500.05%
2023/05/0200.00267.5367.75-22,789-0.07%
2023/04/28266.80466.7066.65-22,936-0.07%
2023/04/27264.1300.0064.4522,9550.07%
2023/04/26264.5000.0064.4523,0220.07%
2023/04/25264.68265.0064.6503,0680.00%
2023/04/240.265.3500.0065.050.23,1350.01%
2023/04/21265.5500.0065.5023,1720.06%
2023/04/2000.00566.0065.80-53,211-0.16%
2023/04/190.166.4000.0066.250.13,2940.00%
2023/04/181.166.35366.4266.45-1.93,343-0.06%
2023/04/1400.00266.7566.60-23,426-0.06%
2023/04/13264.3800.0064.5023,4470.06%
2023/04/12265.55365.5065.55-13,479-0.03%
2023/04/10066.1000.0066.0003,5930.00%
2023/04/07366.25166.3066.2023,6100.06%
2023/04/061.264.98364.9064.95-1.83,604-0.05%
2023/03/31166.10166.0565.9003,6560.00%
2023/03/301.164.19164.1564.350.13,6680.00%
2023/03/28162.8500.0062.6513,8210.03%
2023/03/27164.23363.9864.20-23,844-0.05%
2023/03/241.163.36463.2163.50-2.93,936-0.07%
2023/03/2300.00662.2762.55-63,946-0.15%
2023/03/22363.60663.4863.50-33,971-0.08%
2023/03/210.161.9500.0061.900.13,9770.00%
2023/03/17162.20161.8562.2004,0040.00%
2023/03/160.159.13459.4959.35-43,987-0.10%
2023/03/1500.00158.3058.35-14,014-0.02%
2023/03/14256.3500.0056.3024,0170.05%
2023/03/13356.78256.7057.2014,0050.02%
2023/03/103.156.2400.0056.153.13,9760.08%
2023/03/08458.3000.0058.3044,0410.10%
2023/03/0700.00160.1060.20-14,032-0.02%
2023/03/06560.00259.4359.9034,0690.07%
2023/03/0300.00157.2057.15-14,001-0.02%
2023/03/025.155.9300.0055.705.14,0150.13%
2023/03/011.157.2400.0057.551.13,9640.03%
2023/02/24258.45158.6058.4513,9570.03%
2023/02/23658.59158.6558.7053,9650.13%
2023/02/22457.8600.0057.9043,9610.10%
2023/02/20360.4500.0060.5534,0600.07%
2023/02/17160.90660.8560.60-54,110-0.12%
2023/02/16164.25164.3064.4004,1540.00%
2023/02/15162.45162.4462.0004,2860.00%
2023/02/14161.75161.9561.7504,3510.00%
2023/02/13159.6500.0059.6014,3960.02%
2023/02/10160.80160.8560.5004,4090.00%
2023/02/09162.3500.0062.6014,4370.02%
2023/02/08164.25164.2564.4504,5600.00%
2023/02/07162.1500.0062.1514,6240.02%
2023/02/060.162.66162.6562.10-0.94,651-0.02%
2023/02/0300.00263.0063.20-24,613-0.04%
2023/02/02261.93561.7861.95-34,570-0.07%
2023/02/01358.0000.0058.0034,5470.07%
2023/01/31156.5019.256.7156.50-18.24,544-0.40%
2023/01/301.158.601358.7958.55-11.94,556-0.26%
2023/01/17453.0600.0053.0044,4650.09%
2023/01/166.153.651353.6753.70-6.94,512-0.15%
2023/01/13152.70252.5052.45-14,477-0.02%
2023/01/120.252.841252.3552.50-11.84,497-0.26%
2023/01/11150.65550.7150.65-44,454-0.09%
2023/01/10349.510.249.2049.662.84,5160.06%
2023/01/096.249.54549.6449.811.24,5510.03%
2023/01/064.147.2200.0047.184.14,5440.09%
2023/01/051.147.9400.0048.181.14,5250.02%
2023/01/04448.0800.0048.1944,5330.09%
2023/01/03248.4700.0048.6824,6280.04%
2022/12/3000.00148.4248.45-14,630-0.02%
2022/12/29346.68146.6646.6924,6240.04%
2022/12/283.247.6900.0047.773.24,6390.07%
2022/12/27149.9300.0049.9014,6610.02%
2022/12/26149.2000.0049.1814,7160.02%
2022/12/23548.95148.5949.1144,8140.08%
2022/12/22151.70251.7051.65-14,798-0.02%
2022/12/201149.84149.2849.05104,8450.21%
2022/12/19251.8500.0051.7524,7840.04%
2022/12/167.152.7500.0052.557.14,8180.15%
2022/12/15356.4000.0056.4534,7870.06%
2022/12/1400.00257.4857.70-24,782-0.04%
2022/12/12154.3500.0054.6514,7640.02%
2022/12/0900.00155.8055.90-14,805-0.02%
2022/12/08253.9500.0054.0524,8040.04%
2022/12/071.154.9400.0055.101.14,8680.02%
2022/12/06657.2800.0057.1064,8460.12%
2022/12/02159.0100.0059.2514,8840.02%
2022/12/01659.602759.5759.75-214,892-0.43%
2022/11/30154.7000.0054.9014,8130.02%
2022/11/28255.9800.0055.9524,8070.04%
2022/11/2500.00158.3058.25-14,842-0.02%
2022/11/242658.23158.2058.15254,9300.51%
2022/11/23156.60156.6056.6504,9410.00%
2022/11/18256.5300.0056.4524,9890.04%
2022/11/17357.084.356.8157.05-1.34,961-0.03%
2022/11/162.358.21858.1558.40-5.84,945-0.12%
2022/11/1500.00157.6057.60-14,848-0.02%
2022/11/14157.2500.0057.0014,7800.02%
2022/11/11355.90855.9056.05-54,698-0.11%
2022/11/10349.15249.2549.2314,5250.02%
2022/11/09451.43151.1051.4034,4010.07%
2022/11/0700.00149.1949.18-14,293-0.02%
2022/11/04448.2200.0048.8544,2380.09%
2022/11/03450.201.250.0450.352.84,1150.07%
2022/11/02153.8500.0053.9514,0240.02%
2022/11/01155.05155.0055.2504,0070.00%
2022/10/310.255.47355.4855.55-2.84,014-0.07%
2022/10/28351.80151.9051.5523,9580.05%
2022/10/2700.00255.0555.00-23,897-0.05%
2022/10/26154.5500.0054.9013,8990.03%
2022/10/25154.65454.8654.85-33,880-0.08%
2022/10/24153.90154.2554.0003,8690.00%
2022/10/18253.45152.5053.5013,7520.03%
2022/10/1700.00148.9649.04-13,669-0.03%
2022/10/14251.95251.6052.0003,6370.00%
2022/10/13149.1000.0049.1113,6160.03%
2022/10/11550.1800.0049.9653,5960.14%
2022/10/06257.10157.1557.5013,5060.03%
2022/10/0500.00256.3556.30-23,495-0.06%
2022/10/0400.00254.4054.85-23,432-0.06%
2022/10/03350.9300.0050.7533,3740.09%
2022/09/30253.2000.0053.4023,3380.06%
2022/09/2900.00255.9556.10-23,273-0.06%
2022/09/28153.00153.7053.1003,2630.00%
2022/09/2700.00354.8854.95-33,226-0.09%
2022/09/26254.303.253.8853.65-1.23,186-0.04%
2022/09/23256.0800.0056.3023,1710.06%
2022/09/22156.6000.0057.2513,1320.03%
2022/09/21160.3000.0060.3513,1370.03%
2022/09/19160.2000.0059.8013,1860.03%
2022/09/16260.03460.0060.10-23,225-0.06%
2022/09/1500.00163.3063.25-13,223-0.03%
2022/09/14662.26462.1562.5023,2780.06%
2022/09/1300.00169.8569.75-13,255-0.03%
2022/09/12168.00168.2068.2003,2810.00%
2022/09/08464.90265.0565.1023,3200.06%
2022/09/07161.5000.0062.1013,4240.03%
2022/09/0600.001064.0563.85-103,460-0.29%
2022/09/05163.150.163.5563.1013,5680.03%
2022/09/021.165.07165.2065.200.13,6410.00%
2022/09/01363.72163.9063.8023,6490.05%
2022/08/31166.8500.0067.2013,5600.03%
2022/08/301368.0600.0067.95133,4790.37%
2022/08/29067.23266.5067.20-23,458-0.06%
2022/08/26374.9000.0074.7033,4070.09%
2022/08/2500.00173.0573.05-13,412-0.03%
2022/08/24271.63171.4071.7013,4080.03%
2022/08/23372.35072.6071.9533,4310.09%
2022/08/19178.8500.0078.8513,5170.03%
2022/08/1800.000.278.9078.80-0.23,533-0.01%
2022/08/16281.0300.0080.9023,5750.06%
2022/08/1100.00178.5078.45-13,704-0.03%
2022/08/1000.00173.8073.55-13,715-0.03%
2022/08/04076.30376.3276.25-33,852-0.08%
2022/08/0300.00172.6072.75-13,844-0.03%
2022/08/010.273.0000.0072.450.23,9190.01%
2022/07/2900.00172.2072.35-13,942-0.03%
2022/07/28168.70768.6068.55-63,904-0.15%
2022/07/27665.6000.0065.9563,8500.16%
2022/07/26265.83265.9565.9003,8460.00%
2022/07/25366.93367.0567.0003,8460.00%
2022/07/22168.50168.5068.4503,8320.00%
2022/07/21267.20267.4067.6003,8640.00%
2022/07/20666.262066.2766.15-143,827-0.37%
2022/07/19262.2000.0062.1523,7900.05%
2022/07/151861.40961.0561.2093,7330.24%
2022/07/14160.20360.0560.30-23,693-0.05%
2022/07/13360.9000.0060.9533,6680.08%
2022/07/11063.4000.0063.2503,6300.00%
2022/07/07962.0000.0062.3593,6120.25%
2022/07/01256.9500.0056.9023,5240.06%
2022/06/3000.00359.3058.80-33,472-0.09%
2022/06/2900.002159.8760.05-213,450-0.61%
2022/06/2800.00162.9063.35-13,390-0.03%
2022/06/27364.6300.0064.8033,3770.09%
2022/06/2200.00158.1557.75-13,206-0.03%
2022/06/212258.1300.0058.25223,1220.70%
2022/06/20156.55356.6856.55-23,063-0.07%
2022/06/17155.2500.0056.2512,9980.03%
2022/06/1600.00260.4859.20-22,910-0.07%
2022/06/15257.6300.0057.2022,7830.07%
2022/06/14258.2300.0058.2022,7540.07%
2022/06/1300.001759.9060.00-172,655-0.64%
2022/06/1000.00067.7667.6002,5580.00%
2022/06/01372.250.171.9571.702.92,5260.12%
2022/05/31972.6500.0072.8092,5120.36%
2022/05/30173.20271.9873.55-12,481-0.04%
2022/05/275.167.2500.0067.605.12,4080.21%
2022/05/2600.00863.2563.30-82,394-0.33%
2022/05/25863.5000.0063.4582,4200.33%
2022/05/24163.10363.4062.75-22,479-0.08%
2022/05/20364.7700.0064.9032,4280.12%
2022/05/19163.035463.1564.00-532,397-2.21%
2022/05/1700.001568.0168.65-152,296-0.65%
2022/05/167369.532368.3368.45502,2742.20%
2022/05/131966.2500.0066.45192,2230.85%
2022/05/12165.792765.3564.20-262,199-1.18%
2022/05/05183.2500.0083.5011,9330.05%
2022/05/041378.7100.0078.60131,9480.67%
2022/05/031578.1000.0078.80151,9640.76%
2022/04/29280.6500.0081.5021,9710.10%
2022/04/27177.8000.0078.0011,9690.05%
2022/04/254280.894580.6081.10-31,916-0.16%
2022/04/224586.554585.6086.4001,8790.00%
2022/04/214590.9500.0091.40451,8712.40%
2022/04/15188.7000.0088.7511,8610.05%
2022/04/11193.5000.0092.7011,8170.06%
2022/04/08197.0500.0097.4511,7950.06%
2022/04/062100.6000.00101.0521,7500.11%
2022/04/011102.1036102.05102.35-351,744-2.01%
2022/03/303106.6710106.50106.25-71,703-0.41%
2022/03/294103.2010103.00103.25-61,660-0.36%
2022/03/2800.001399.4799.65-131,681-0.77%
2022/03/2500.00699.83100.60-61,666-0.36%
2022/03/24196.500.396.4097.050.71,6650.04%
2022/03/233.398.9700.0099.003.31,6710.20%
2022/03/21394.9000.0094.5531,6460.18%
2022/03/17289.6500.0089.9021,5920.13%
2022/03/1500.00179.4579.60-11,511-0.07%
2022/03/10187.4000.0086.6511,4500.07%
2022/03/08082.8000.0081.4501,4090.00%
2022/02/252489.8500.0089.25241,2381.94%
2022/02/24384.20483.5081.35-11,196-0.08%
2022/02/2200.00188.2087.80-11,089-0.09%
2022/02/211.192.1400.0092.801.11,0430.11%
2022/02/18193.8500.0095.5011,0190.10%
2022/02/15196.0000.0095.2019660.10%
2022/02/14194.9500.0095.5519620.10%
2022/02/110100.4500.0099.5009370.00%
2022/02/1000.001105.55105.40-1911-0.11%
2022/02/0900.001102.30102.95-1900-0.11%
2022/02/08099.9500.0099.5508850.00%
2022/02/071101.4000.00101.2518780.11%
2022/01/26395.1200.0095.2538440.36%
2022/01/25495.8100.0095.9548030.50%
2022/01/241499.6400.0099.90147691.82%
2022/01/211102.4500.00101.4017280.14%
2022/01/191109.2000.00106.6516880.15%
2022/01/171113.9500.00113.9516430.16%
2022/01/141113.4500.00113.4516480.15%
2022/01/1200.001118.50118.50-1623-0.16%
2022/01/063116.2800.00116.0035710.53%
2022/01/050124.4000.00123.6005340.00%
2022/01/031127.0000.00127.1515260.19%
2021/12/2900.001128.90128.85-1533-0.19%
2021/12/141123.2000.00123.2014570.22%
2021/12/132127.6500.00127.4024580.44%
2021/12/071120.2000.00120.5014420.23%
2021/12/061117.5500.00117.9014430.23%
2021/12/021121.0500.00121.2014250.23%
2021/11/2400.002125.90126.25-2409-0.49%
2021/11/2300.001126.90127.00-1410-0.24%
2021/11/1600.000124.80124.800404-0.01%
2021/11/150127.0000.00125.7004070.01%
2021/11/1100.001122.00121.95-1402-0.25%
2021/11/082126.3300.00126.0523970.50%
2021/11/021120.0000.00119.8513930.25%
2021/10/281116.002116.05116.10-1395-0.25%
2021/10/2700.0014114.93115.15-14396-3.53%
2021/10/202112.7500.00112.8023970.50%
2021/10/1514107.913108.15108.90114012.74%
2021/10/131102.3500.00102.5013990.25%
2021/10/122102.3500.00102.8023990.50%
2021/10/0800.003106.43105.60-3402-0.74%
2021/10/061101.7500.00102.0014010.25%
2021/10/051100.0000.00102.6513970.25%
2021/10/011102.9500.00102.3013810.26%
2021/09/301105.1000.00105.9513720.27%
2021/09/2900.000.2105.50105.50-0.2374-0.04%
2021/09/240.1112.0000.00111.600.13730.01%
2021/08/240.1112.3500.00112.750.13820.03%
2021/08/031107.7500.00108.0014610.22%
2021/06/2200.00196.4596.25-1642-0.16%
2021/06/2100.00194.5094.40-1647-0.15%
2021/05/2500.00190.1090.10-1958-0.10%
2021/05/21288.4000.0088.2521,0070.20%
2021/05/2000.00184.4084.50-11,006-0.10%
2021/05/1700.00186.4586.50-11,011-0.10%
2021/05/1400.00283.7884.05-21,020-0.20%
2021/05/1200.00384.7585.00-31,021-0.29%
2021/05/1000.00191.3590.90-11,007-0.10%
2021/05/0700.00190.0090.10-11,011-0.10%
2021/04/1900.00195.5095.55-11,055-0.09%
2021/04/06189.50189.8589.4501,0190.00%
2021/03/31080.8500.0080.8509720.00%
2021/03/2900.00180.8580.05-1967-0.10%
2021/03/25180.3000.0080.3519520.10%
2021/03/2200.00180.5081.30-1938-0.11%
2021/03/19180.0500.0079.6519380.11%
2021/03/18185.00185.6085.0009200.00%
2021/03/1700.00184.1084.00-1924-0.11%
2021/03/12183.25183.4082.7509350.00%
2021/03/11180.4500.0080.6019200.11%
2021/03/1000.00479.7879.15-4920-0.43%
2021/03/09374.7800.0076.0539020.33%
2021/03/08277.0000.0076.8028940.22%
2021/03/04278.4800.0077.6528620.23%
2021/03/0200.00386.7885.40-3817-0.37%
2021/02/26280.3500.0079.3528160.24%
2021/02/2500.00187.0087.35-1777-0.13%
2021/02/24185.2000.0084.4017720.13%
2021/02/23186.7000.0087.3017400.14%
2021/01/1100.00184.2584.25-11,227-0.08%
2020/12/23179.90179.8579.9001,5710.00%
2020/12/2200.00179.5079.30-11,603-0.06%
2020/12/14176.3500.0076.3011,8160.06%
2020/12/1100.00176.2075.95-11,836-0.05%
2020/12/10175.70175.3075.3001,8360.00%
2020/12/0400.00177.3577.65-11,925-0.05%
2020/11/2500.00173.5072.85-12,025-0.05%
2020/11/23171.1500.0071.1512,0170.05%
2020/11/1700.00171.6571.65-12,009-0.05%
2020/11/1600.00372.0872.25-32,012-0.15%
2020/11/12369.53170.0070.0521,9810.10%
2020/11/11467.99267.5567.9521,9500.10%
2020/11/09176.5500.0076.6011,8680.05%
2020/11/0600.00172.1071.05-11,854-0.05%
2020/11/0500.00370.1871.05-31,812-0.17%
2020/11/04265.55364.3066.95-11,739-0.06%
2020/11/03161.5500.0061.8011,6540.06%
2020/11/02160.75161.2061.5001,6330.00%
2020/10/3000.00162.1062.00-11,606-0.06%
2020/10/29363.38163.2063.6021,5880.13%
2020/10/27166.6500.0066.6011,5840.06%
2020/10/21168.9000.0068.9011,6230.06%
2020/10/1400.00174.0073.90-11,616-0.06%
2020/10/0800.00166.3566.70-11,526-0.07%
2020/10/07164.30463.8664.30-31,524-0.20%
2020/09/29165.7500.0065.7511,4490.07%
2020/09/25160.80260.5860.40-11,396-0.07%
2020/09/24159.45259.2558.60-11,369-0.07%
2020/09/23362.50262.4062.8011,3350.07%
2020/09/22160.90360.6760.65-21,321-0.15%
2020/09/2100.00161.2059.95-11,300-0.08%
2020/09/18162.1000.0062.6011,2870.08%
2020/09/17162.5500.0062.8011,2630.08%
2020/09/16166.55266.0866.70-11,272-0.08%
2020/09/1500.00264.2364.95-21,263-0.16%
2020/09/14263.5500.0063.8521,2570.16%
2020/09/11164.1500.0064.3011,2440.08%
2020/09/1000.00565.1665.85-51,240-0.40%
2020/09/09663.0000.0063.4061,2410.48%
2020/09/0700.00166.3065.95-11,280-0.08%
2020/09/04569.3100.0069.4551,2790.39%
2020/09/0100.00174.9575.45-11,227-0.08%
2020/08/13363.0000.0063.1031,3550.22%
2020/07/28159.00358.5058.45-21,598-0.13%
2020/07/24356.9300.0056.2531,6460.18%
2020/07/1000.00258.6558.40-21,828-0.11%
2020/07/0300.00255.1354.95-21,981-0.10%
2020/07/0200.00254.0354.40-22,048-0.10%
2020/06/30251.3500.0051.6022,1920.09%
2020/06/29650.17249.9349.8542,2570.18%
2020/06/1600.00250.2550.75-22,914-0.07%
2020/06/15246.73347.0646.45-13,003-0.03%
2020/06/12348.7100.0048.7033,0380.10%
2020/06/1100.00252.4051.45-23,025-0.07%
2020/06/10151.6500.0051.6513,0300.03%
2020/06/0900.00250.2550.40-23,180-0.06%
2020/06/08149.88150.0049.8803,2800.00%
2020/06/05147.8800.0048.1613,2900.03%
2020/05/2500.00146.0146.23-13,750-0.03%
2020/05/2100.00146.2046.15-13,737-0.03%
2020/05/1900.00244.8545.03-23,723-0.05%
2020/05/14141.8100.0041.8813,6360.03%
2020/05/13342.9300.0043.0133,6020.08%
2020/05/0800.00243.6544.00-23,513-0.06%
2020/05/07242.2200.0042.1923,4930.06%
2020/05/0600.002241.0441.71-223,471-0.63%
2020/05/0500.00540.5640.72-53,447-0.15%
2020/05/041038.90238.8738.9583,4190.23%
2020/04/30743.05442.7543.1833,3600.09%
2020/04/29240.7000.0040.8223,2990.06%
2020/04/27940.5800.0041.2093,2570.28%
2020/04/24338.1500.0038.0733,2110.09%
2020/04/2300.00838.9739.00-83,191-0.25%
2020/04/22537.4800.0037.5453,1540.16%
2020/04/21239.9600.0039.2723,1030.06%
2020/04/17441.5600.0041.9143,0310.13%
2020/04/164338.144237.9638.6712,9860.03%
2020/04/153339.393339.4039.2002,9650.00%
2020/04/14136.55337.5237.71-22,920-0.07%
2020/04/0700.00633.9033.73-62,715-0.22%
2020/04/06632.04132.0032.0252,6380.19%
2020/04/01131.53131.5530.9902,5690.00%
2020/03/3100.00832.8732.57-82,462-0.32%
2020/03/30830.3400.0030.7482,3840.34%
2020/03/2700.006031.6931.20-602,275-2.64%
2020/03/26629.3100.0029.4162,1330.28%
2020/03/25229.393829.4129.60-362,044-1.76%
2020/03/242227.472227.2127.7801,8940.00%
2020/03/231824.11123.7023.86171,7710.96%
2020/03/207328.74128.4028.97721,6684.31%
2020/03/19327.95526.6026.12-21,563-0.13%
2020/03/17329.1000.0028.7631,3730.22%
2020/03/12132.55132.9332.5801,0890.00%
2020/03/11137.30137.5436.6409740.00%
2020/03/10138.15137.5438.1509490.00%
2020/03/09136.6800.0036.3218370.12%
2020/03/03143.24343.7143.21-2638-0.31%
2020/03/02141.0000.0041.2015790.17%
2020/02/27143.1900.0043.1914560.22%
2020/01/3000.00347.0446.39-3251-1.19%
2020/01/10246.3900.0046.4322560.78%
2020/01/09145.5300.0045.6112650.38%
2019/11/0100.00537.7037.93-5582-0.86%
2019/10/2900.00537.8037.80-5588-0.85%
2019/10/1800.00936.2836.20-9581-1.55%
2019/10/031033.1800.0033.30105541.80%
2019/09/2400.00335.9736.05-3527-0.57%
2019/09/06336.2000.0036.0535650.53%
2019/08/27933.8400.0033.6896071.48%
2019/08/1600.00133.4833.58-1581-0.17%
2019/08/15133.1800.0033.3615670.18%
2019/08/0700.00133.2633.00-1547-0.18%
2019/08/06131.6900.0032.6815480.18%
2019/06/2600.00134.5034.38-1464-0.22%
2019/06/2000.00235.5435.65-2437-0.46%
2019/06/05231.221031.1031.29-8405-1.97%
2019/06/04129.5000.0029.4813870.26%
2019/06/031030.3100.0030.21103782.64%
2019/05/27132.2200.0032.1513590.28%
2019/02/1400.003530.1030.24-35682-5.13%
2019/02/123529.5200.0029.62356815.13%
2019/01/25627.7900.0027.9566790.88%
2019/01/1800.00127.8927.91-1727-0.14%
2019/01/16227.39227.4727.5907450.00%
2019/01/1500.00326.6626.76-3748-0.40%
2019/01/1100.00126.9526.94-1747-0.13%
2019/01/1000.00126.5326.55-1753-0.13%
2019/01/09126.7800.0026.7817490.13%
2019/01/0800.00126.1326.15-1769-0.13%
2018/12/2700.00324.0824.40-3732-0.41%
2018/12/26321.8400.0021.8036890.43%
2018/12/1900.00326.2626.38-3627-0.48%
2018/12/18326.2700.0026.1736370.47%
2018/10/3000.00329.0129.26-3667-0.45%
2018/10/2900.00430.3230.23-4657-0.61%
2018/10/16732.2900.0032.3475861.19%
2018/10/0500.00736.0135.99-7505-1.39%
2018/09/2600.00236.8537.13-2481-0.42%
2018/09/2500.00236.5936.68-2477-0.42%
2018/09/2100.00236.9037.11-2462-0.43%
2018/09/2000.00736.1636.07-7440-1.59%
2018/09/13336.2200.0036.2333890.77%
2018/09/12336.6000.0036.6733760.80%
2018/09/11436.4900.0036.5243511.14%
2018/09/07135.7400.0035.9213330.30%
2018/09/0400.00137.9738.00-1335-0.30%
2018/09/0300.00137.8237.81-1358-0.28%
2018/08/29137.2600.0037.2414090.24%
2018/08/27136.7000.0036.6914130.24%
2018/08/21135.3200.0035.5114180.24%
2018/08/17135.2500.0035.3514130.24%
2018/08/10335.9300.0035.8034210.71%
2018/08/07235.9700.0035.9724300.46%
2018/08/02133.9800.0033.9914370.23%
2018/07/30134.0800.0034.1514330.23%
2018/06/2700.00232.6032.44-2574-0.35%
2018/06/1500.00334.4734.47-3688-0.44%
2018/06/1300.00133.7933.75-1679-0.15%
2018/06/1100.00533.0732.98-5661-0.76%
2018/06/0800.00333.0233.00-3642-0.47%
2018/06/0700.00633.7733.80-6612-0.98%
2018/05/3000.00531.3331.35-5591-0.85%
2018/05/22131.4200.0031.3715960.17%
2018/05/11131.7900.0031.7716120.16%
2018/05/07230.2000.0030.6526050.33%
2018/04/11128.5000.0028.6915250.19%
2018/04/1000.00228.6928.69-2514-0.39%
2018/04/0900.00227.7927.94-2500-0.40%
2018/04/03427.2100.0027.1744810.83%
2018/04/02128.44228.4128.48-1451-0.22%
2018/03/3000.00128.6028.82-1436-0.23%
2018/03/29627.8500.0027.7564191.43%
2018/03/281429.8800.0030.00143733.75%
2018/03/27230.8000.0032.0023450.58%
上半年ETF三冠王 出列UDN聯合新聞網－2023/06/30
上半年ETF三冠王出列，ChatGPT橫空出世，全球颳起AI投資熱潮，帶動富邦NASDAQ正2（00670L）以75.6......詳全文
那指、費半指數再創新高 台股三檔ETF盤中股價創高UDN聯合新聞網－2020/07/09
美國科技股表現強勁，那斯達克、費半指數再創下歷史新高，帶動台股中連結美股的相關ETF包括富邦NASDAQ正2（00670......詳全文
Fed如預期降息、股債ETF同步上漲 科技ETF帶頭UDN聯合新聞網－2019/11/01
美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ET...美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ETF中，本周以科技、印度、陸港股與台股正向ETF表現最突出，債券ETF同樣收紅。原油正向ETF表現最弱。美股帶領全球...詳全文
富邦NASDAQ正2 相關文章
富邦NASDAQ正2 相關影音