台股 » 個股 » 富邦NASDAQ反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ反1

(00671R)
可現股當沖
  • 股價
    4.03
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,799
  • 產業
    上市
  • 41人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富邦NASDAQ反1 (00671R)籌碼相關-富邦-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-新店 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2814.0300.004.0317,5570.01%
2024/03/2514.0100.004.0217,6120.01%
2024/03/22514.0200.004.02517,7360.66%
2024/03/2100.0064.014.00-67,722-0.08%
2024/03/1524.1000.004.0928,0110.02%
2024/03/1414.0600.004.0617,9330.01%
2024/03/1314.0400.004.0417,9550.01%
2024/03/1214.0700.004.0617,9420.01%
2024/03/1114.0800.004.0917,9210.01%
2024/03/0814.0300.004.0417,4110.01%
2024/02/2714.1100.004.1217,7570.01%
2024/02/2600.0034.114.11-37,743-0.04%
2024/02/2100.0024.204.20-27,815-0.03%
2024/02/1914.1500.004.1518,0000.01%
2024/02/0524.1800.004.1728,3570.02%
2024/02/0224.20584.194.20-568,321-0.67%
2024/02/01604.2700.004.26608,3360.72%
2024/01/3114.2400.004.2418,3860.01%
2024/01/2900.00104.224.22-108,582-0.12%
2024/01/2400.00304.204.21-308,585-0.35%
2024/01/23104.2400.004.23108,5940.12%
2024/01/22304.2200.004.21308,6330.35%
2024/01/1824.3900.004.3928,5160.02%
2024/01/1600.0054.394.39-58,704-0.06%
2024/01/0800.00114.494.51-118,904-0.12%
2024/01/0514.5000.004.5018,8750.01%
2024/01/03104.4400.004.45108,9050.11%
2023/12/2900.00104.344.35-108,861-0.11%
2023/12/2500.00204.384.37-209,558-0.21%
2023/12/21204.4200.004.42209,8090.20%
2023/12/2000.00244.364.36-249,892-0.24%
2023/12/1914.3900.004.39110,1250.01%
2023/12/1834.4100.004.41310,1320.03%
2023/12/1534.4300.004.43310,1470.03%
2023/12/1424.4000.004.3929,9970.02%
2023/12/1314.4700.004.4819,9570.01%
2023/12/1214.5000.004.5119,9860.01%
2023/12/0814.5800.004.5819,9950.01%
2023/12/07154.6484.644.64710,0250.07%
2023/12/0600.00504.594.59-5010,005-0.50%
2023/12/0500.0054.634.63-510,059-0.05%
2023/12/0414.5800.004.60110,0740.01%
2023/12/0184.6100.004.6289,7160.08%
2023/11/2924.5600.004.5729,3690.02%
2023/11/2814.5900.004.5919,3220.01%
2023/11/2424.5700.004.5829,4230.02%
2023/11/2314.5800.004.5919,3950.01%
2023/11/2124.5600.004.5529,6650.02%
2023/11/1724.6200.004.6329,7220.02%
2023/11/1524.62104.614.61-89,839-0.08%
2023/11/1414.7200.004.7319,8190.01%
2023/11/1314.7300.004.7519,8650.01%
2023/11/1014.8300.004.8419,8470.01%
2023/11/0914.7900.004.7919,9180.01%
2023/11/0814.7800.004.80110,0420.01%
2023/11/0714.8400.004.8519,9550.01%
2023/11/0614.8400.004.85110,0380.01%
2023/11/0300.0054.914.92-59,879-0.05%
2023/11/0214.9600.004.9719,8450.01%
2023/10/2700.001025.145.14-10210,000-1.02% 大賣/鉅額交易
2023/10/2615.1385.135.15-79,928-0.07%
2023/10/2500.00204.984.98-209,852-0.20%
2023/10/2315.01465.015.02-459,673-0.47%
2023/10/2014.9600.004.9719,6190.01%
2023/10/1924.9100.004.9229,6080.02%
2023/10/1814.8500.004.8619,7390.01%
2023/10/1714.8300.004.8419,6910.01%
2023/10/1614.8600.004.8719,8060.01%
2023/10/1324.8200.004.8229,8040.02%
2023/10/1114.82204.824.82-199,903-0.19%
2023/10/0600.0014.974.97-110,136-0.01%
2023/10/0514.9400.004.94110,2340.01%
2023/10/04805.0455.035.047510,2000.74%
2023/10/0224.9200.004.93210,0130.02%
2023/09/2800.00205.015.02-2010,039-0.20%
2023/09/27705.0200.005.01709,9230.71%
2023/09/2200.00804.954.95-809,590-0.83%
2023/09/2014.82504.824.82-499,315-0.53%
2023/09/1824.8000.004.7929,3450.02%
2023/08/30104.7400.004.75109,5270.10%
2023/08/1824.9500.004.9729,2500.02%
2023/08/1700.0014.914.90-19,157-0.01%
2023/08/15104.8000.004.80109,1400.11%
2023/08/1000.00204.824.83-209,028-0.22%
2023/07/3114.6300.004.6519,2560.01%
2023/07/1300.0054.754.75-510,066-0.05%
2023/07/0600.00144.804.83-1410,102-0.14%
2023/07/03204.80154.804.80510,5710.05%
2023/06/2700.00404.944.95-4010,872-0.37%
2023/06/2054.8500.004.86510,9580.05%
2023/06/19414.8300.004.844111,0070.37%
2023/06/0700.0055.004.99-512,747-0.04%
2023/06/0600.0055.005.00-512,797-0.04%
2023/06/0100.0055.115.10-512,992-0.04%
2023/05/31155.0700.005.091513,0580.11%
2023/05/2900.0055.065.07-513,598-0.04%
2023/05/0300.0035.545.55-315,676-0.02%
2023/04/2655.6500.005.64515,2930.03%
2023/04/0735.5800.005.58315,9610.02%
2023/03/21105.7700.005.761016,6810.06%
2023/03/2000.0025.795.79-216,697-0.01%
2023/03/1700.001005.755.75-10016,744-0.60%
2023/03/16205.9000.005.902016,4840.12%
2023/03/14106.0700.006.051016,4770.06%
2023/03/13206.0800.006.032015,8880.13%
2023/03/10206.0700.006.082015,5280.13%
2023/03/09105.9700.005.961015,3330.07%
2023/03/0700.001005.875.88-10015,258-0.66%
2023/03/0300.00206.046.04-2014,950-0.13%
2023/02/24105.9700.005.971014,4130.07%
2023/02/22106.0055.996.01514,2960.03%
2023/02/21205.9000.005.902014,2490.14%
2023/02/1755.8600.005.88514,4430.03%
2023/02/151005.81205.795.828014,5020.55%
2023/02/10205.8915.905.901914,3840.13%
2023/02/0815.7100.005.71114,5880.01%
2023/02/0635.8135.815.83014,8550.00%
2023/02/0355.7800.005.78514,8170.03%
2023/02/0215.8400.005.84114,8090.01%
2023/01/3116.131006.136.13-9915,039-0.66%
2023/01/171006.3500.006.3410015,4580.65%
2023/01/1300.0016.356.38-116,002-0.01%
2023/01/1216.3746.376.36-316,241-0.02%
2023/01/1026.5600.006.56216,9740.01%
2023/01/0500.0056.686.67-517,615-0.03%
2023/01/0300.0016.646.64-118,208-0.01%
2022/12/30256.66306.666.65-518,301-0.03%
2022/12/2916.7900.006.79118,2980.01%
2022/12/2600.00156.616.64-1519,269-0.08%
2022/12/2300.00456.636.62-4519,623-0.23%
2022/12/2200.0056.466.46-519,833-0.03%
2022/12/20106.6100.006.651020,3690.05%
2022/12/1600.00156.426.45-1520,747-0.07%
2022/12/14166.1400.006.131620,9010.08%
2022/12/1356.2400.006.24520,9460.02%
2022/12/1200.00106.326.32-1021,077-0.05%
2022/12/08106.3600.006.361021,5250.05%
2022/12/0126.05206.056.05-1822,729-0.08%
2022/11/3000.00206.336.34-2022,523-0.09%
2022/11/2800.00506.256.27-5023,095-0.22%
2022/11/24606.1500.006.156023,6760.25%
2022/11/23106.2300.006.241023,9180.04%
2022/11/1656.1600.006.15525,1230.02%
2022/11/1556.2000.006.18525,3920.02%
2022/11/11426.2800.006.274225,2010.17%
2022/11/1000.0056.766.76-524,811-0.02%
2022/11/0926.61106.606.60-824,858-0.03%
2022/11/08116.6800.006.691124,5950.04%
2022/11/07106.76306.756.75-2024,412-0.08%
2022/11/0400.002516.816.80-25124,412-1.03% 大賣/鉅額交易
2022/11/0300.001046.716.69-10424,032-0.43% 大賣/鉅額交易
2022/11/0200.001206.476.46-12023,775-0.50% 大賣/鉅額交易
2022/11/01106.4256.416.41523,7180.02%
2022/10/3156.4000.006.38523,7310.02%
2022/10/2800.0056.616.63-523,763-0.02%
2022/10/261516.44106.426.4314123,5170.60% 大買/鉅額交易
2022/10/25306.441106.456.44-8023,346-0.34% 大賣/
2022/10/24246.4800.006.502423,1040.10%
2022/10/211106.7100.006.7311022,8400.48% 大買/鉅額交易
2022/10/202416.7100.006.6524122,8231.06% 大買/鉅額交易
2022/10/1900.00196.516.56-1922,512-0.08%
2022/10/18776.60106.536.526722,3390.30%
2022/10/1716.871666.846.83-16521,757-0.76% 大賣/鉅額交易
2022/10/14206.704006.696.66-38021,486-1.77% 大賣/鉅額交易
2022/10/131976.8400.006.8519721,0840.93% 大買/鉅額交易
2022/10/12506.81116.806.803920,8430.19%
2022/10/111006.7400.006.8010020,6970.48%
2022/10/071106.4500.006.4711020,2140.54% 大買/鉅額交易
2022/10/06216.3600.006.352120,3660.10%
2022/10/051146.4100.006.4111420,3070.56% 大買/鉅額交易
2022/10/0400.00796.536.50-7920,028-0.39%
2022/10/0300.0036.796.79-319,649-0.02%
2022/09/29116.4656.476.47619,1630.03%
2022/09/2800.0056.656.65-518,936-0.03%
2022/09/2700.003026.546.53-30218,674-1.62% 大賣/鉅額交易
2022/09/2600.00406.596.62-4018,489-0.22%
2022/09/2366.46306.446.46-2418,348-0.13%
2022/09/2156.2500.006.24518,0180.03%
2022/09/2000.00306.196.19-3018,043-0.17%
2022/09/1956.2800.006.28518,4130.03%
2022/09/1600.0016.276.28-118,785-0.01%
2022/09/15106.1036.116.12718,6500.04%
2022/09/1400.00126.176.15-1218,765-0.06%
2022/09/13165.8400.005.851618,6930.09%
2022/09/1275.9225.915.93518,6640.03%
2022/09/081126.09306.086.088218,6640.44% 大買/
2022/09/0646.13206.136.15-1618,594-0.09%
2022/09/05246.16276.156.18-318,903-0.02%
2022/09/0236.07206.076.08-1718,884-0.09%
2022/09/0100.00406.136.14-4018,804-0.21%
2022/08/3125.9900.005.98218,5800.01%
2022/08/302135.97215.965.9519218,3441.05% 大買/鉅額交易
2022/08/291186.01525.996.006618,0730.37% 大買/
2022/08/2625.701025.705.71-10017,540-0.57% 大賣/
2022/08/2500.0045.775.76-417,419-0.02%
2022/08/2415.8115.815.83017,2740.00%
2022/08/2335.82245.805.82-2117,101-0.12%
2022/08/221115.6900.005.7011116,9290.66% 大買/鉅額交易
2022/08/19105.561005.555.57-9016,722-0.54%
2022/08/1885.5700.005.58816,8600.05%
2022/08/17135.5000.005.501316,9970.08%
2022/08/161165.5100.005.5111617,0120.68% 大買/鉅額交易
2022/08/1555.5400.005.55516,8360.03%
2022/08/12235.63105.635.621316,9160.08%
2022/08/11155.5965.595.59917,1660.05%
2022/08/09165.7000.005.691616,9950.09%
2022/08/0875.7000.005.69717,1680.04%
2022/08/05155.6325.625.631317,2700.08%
2022/08/04105.68105.665.67017,5150.00%
2022/08/03205.8200.005.822017,3810.12%
2022/08/01125.8300.005.831217,6920.07%
2022/07/2945.85105.855.83-618,025-0.03%
2022/07/28106.0000.006.021017,9680.06%
2022/07/2500.00206.086.08-2017,964-0.11%
2022/07/2036.1200.006.13318,2240.02%
2022/07/1816.2400.006.24118,3130.01%
2022/07/1500.00136.376.39-1318,262-0.07%
2022/07/1400.0036.456.44-318,240-0.02%
2022/07/0846.2400.006.25417,7640.02%
2022/07/0716.32116.346.32-1017,885-0.06%
2022/07/0616.4000.006.41117,8520.01%
2022/07/0500.0016.486.47-117,857-0.01%
2022/07/04106.5536.556.55717,8010.04%
2022/06/3036.4900.006.52317,4570.02%
2022/06/29136.4556.456.45817,3910.05%
2022/06/2816.2900.006.29117,2570.01%
2022/06/27136.2200.006.221317,2320.08%
2022/06/2496.40136.446.40-416,699-0.02%
2022/06/2376.5700.006.56716,1210.04%
2022/06/22156.6100.006.611516,0060.09%
2022/06/2136.5800.006.58315,7330.02%
2022/06/20206.68266.676.70-615,660-0.04%
2022/06/1756.76136.766.71-815,407-0.05%
2022/06/16126.5300.006.551215,2210.08%
2022/06/1500.001136.636.68-11314,967-0.75% 大賣/鉅額交易
2022/06/1436.65896.606.60-8615,141-0.57%
2022/06/13806.55256.546.535514,8980.37%
2022/06/1000.0056.206.20-514,685-0.03%
2022/06/0936.0600.006.06314,6280.02%
2022/06/0816.0226.036.04-114,726-0.01%
2022/06/0736.1000.006.12314,7710.02%
2022/06/0656.0500.006.03514,8950.03%
2022/06/0216.0600.006.08115,1820.01%
2022/05/3035.95306.025.92-2715,587-0.17%
2022/05/2726.23706.236.22-6815,431-0.44%
2022/05/261276.4000.006.4212715,5670.82% 大買/鉅額交易
2022/05/2536.4300.006.42315,7280.02%
2022/05/24176.4356.426.461215,9630.08%
2022/05/2336.3800.006.38316,0430.02%
2022/05/2086.361006.366.36-9216,698-0.55%
2022/05/191116.44516.406.426016,6390.36% 大買/
2022/05/18516.1200.006.145116,5150.31%
2022/05/1700.00306.216.22-3016,431-0.18%
2022/05/16306.2456.156.232516,6260.15%
2022/05/1300.006206.306.30-62016,475-3.76% 大賣/鉅額交易
2022/05/126046.37156.336.4258916,6213.54% 大買/鉅額交易
2022/05/11126.1600.006.151216,4730.07%
2022/05/10106.284246.216.20-41416,445-2.52% 大賣/鉅額交易
2022/05/094226.1200.006.1242216,3442.58% 大買/鉅額交易
2022/05/0615.9800.005.96116,0020.01%
2022/05/05195.7015.695.691815,6860.11%
2022/05/0300.0025.865.85-215,897-0.01%
2022/04/2900.001295.765.76-12915,957-0.81% 大賣/鉅額交易
2022/04/2835.8535.865.86015,9700.00%
2022/04/271295.9100.005.9012915,9450.81% 大買/鉅額交易
2022/04/2600.00505.705.71-5015,761-0.32%
2022/04/2515.8000.005.81115,6180.01%
2022/04/1915.5500.005.54115,1460.01%
2022/04/1865.6300.005.63615,0850.04%
2022/04/1515.5700.005.57114,9930.01%
2022/04/1300.0015.505.50-114,812-0.01%
2022/04/1200.0015.565.56-114,554-0.01%
2022/04/1100.0015.475.47-114,346-0.01%
2022/04/0100.0055.225.23-513,679-0.04%
2022/03/3175.1400.005.15713,5150.05%
2022/03/2925.2100.005.20213,1400.02%
2022/03/2815.3100.005.31113,0670.01%
2022/03/2315.3200.005.30112,9950.01%
2022/03/1835.5700.005.57312,5340.02%
2022/03/1755.57105.565.57-512,406-0.04%
2022/03/16135.7900.005.781312,0410.11%
2022/03/15105.9600.005.951011,8190.08%
2022/03/1425.8500.005.84211,6780.02%
2022/03/1000.00145.665.70-1411,420-0.12%
2022/03/09205.87305.865.86-1011,203-0.09%
2022/03/08615.87345.865.902711,1490.24%
2022/03/0725.7655.765.74-310,804-0.03%
2022/03/04255.64355.635.63-1010,517-0.10%
2022/03/0300.0035.505.50-310,363-0.03%
2022/03/02205.5875.585.561310,3380.13%
2022/03/01185.51155.525.53310,2440.03%
2022/02/2555.67135.675.67-89,834-0.08%
2022/02/2485.95155.955.96-79,470-0.07%
2022/02/2315.6415.655.6308,8890.00%
2022/02/22335.7515.745.74328,7210.37%
2022/02/2100.0025.585.58-27,950-0.03%
2022/02/1715.4600.005.4517,5290.01%
2022/02/1600.00205.435.43-207,364-0.27%
2022/02/1535.5300.005.5537,0610.04%
2022/02/1435.5600.005.5536,8990.04%
2022/02/11205.4000.005.44206,5520.31%
2022/02/1000.00155.295.29-156,318-0.24%
2022/02/0925.4035.375.37-16,104-0.02%
2022/02/0815.4400.005.4515,7870.02%
2022/02/0700.0055.435.40-55,825-0.09%
2022/01/26105.5500.005.57105,6790.18%
2022/01/25205.5500.005.55205,4300.37%
2022/01/2400.00205.435.43-205,223-0.38%
2022/01/2165.4100.005.4164,9840.12%
2021/12/2200.0014.985.00-15,093-0.02%
2021/12/2055.0700.005.1055,0350.10%
2021/12/1755.0100.005.0355,0110.10%
2021/12/1555.0000.004.9954,9130.10%
2021/12/0814.8700.004.8714,7830.02%
2021/12/0200.0045.005.00-44,667-0.09%
2021/12/0100.00104.894.88-104,497-0.22%
2021/11/26104.9400.004.94104,3810.23%
2021/11/1944.8400.004.8544,2690.09%
2021/11/1600.00204.954.97-204,691-0.43%
2021/11/1100.0055.005.02-55,145-0.10%
2021/11/0255.0700.005.0855,0290.10%
2021/10/2515.2400.005.2414,8690.02%
2021/10/1515.3325.315.32-14,907-0.02%
2021/10/1415.4200.005.4114,8660.02%
2021/10/04105.4600.005.46104,3440.23%
2021/09/3000.00105.415.40-104,139-0.24%
2021/09/2900.0035.405.41-34,090-0.07%
2021/09/2200.0065.345.34-63,926-0.15%
2021/09/0335.16105.155.16-74,020-0.17%
2021/09/0200.0035.165.17-34,030-0.07%
2021/08/31105.1500.005.15104,0320.25%
2021/08/2465.2500.005.2664,0280.15%
2021/08/2365.3200.005.3263,9580.15%
2021/08/2025.4335.425.45-13,763-0.03%
2021/08/1955.4555.445.4703,5600.00%
2021/08/1300.0025.365.37-23,121-0.06%
2021/08/1200.0055.395.38-53,179-0.16%
2021/08/1100.00105.385.38-103,229-0.31%
2021/08/0425.3825.385.3803,7830.00%
2021/08/0335.4035.405.3903,8690.00%
2021/07/28105.4100.005.42103,9010.26%
2021/07/2655.3700.005.3754,1600.12%
2021/07/2355.4000.005.4154,1290.12%
2021/07/2200.0055.455.46-54,081-0.12%
2021/07/1675.4800.005.4674,1060.17%
2021/07/1300.0025.445.45-24,157-0.05%
2021/07/0935.5200.005.5134,2270.07%
2021/07/0500.0025.505.51-24,353-0.05%
2021/06/2500.0045.645.64-44,533-0.09%
2021/06/1745.8300.005.8244,6820.09%
2021/06/1500.00945.745.72-944,835-1.94%
2021/06/1000.0045.875.86-44,894-0.08%
2021/06/08945.8700.005.87944,9761.89%
2021/06/0700.0025.905.90-25,104-0.04%
2021/06/04106.0100.006.00105,1410.19%
2021/05/1800.0056.066.06-55,979-0.08%
2021/05/1356.2300.006.2355,8780.09%
2021/05/0700.0015.975.97-15,747-0.02%
2021/05/0616.0500.006.0415,8290.02%
2021/05/0400.0075.925.94-75,879-0.12%
2021/05/0375.8800.005.8875,6160.12%
2021/04/2300.0055.925.91-55,682-0.09%
2021/04/1600.00105.835.83-105,638-0.18%
2021/04/1555.9000.005.8955,6160.09%
2021/03/2900.00106.346.38-105,258-0.19%
2021/03/2400.0016.266.28-15,238-0.02%
2021/03/1656.2300.006.2455,3630.09%
2021/03/12206.30106.276.30105,3070.19%
2021/03/1100.00716.416.39-715,242-1.35%
2021/03/10356.4600.006.47355,1360.68%
2021/03/09286.6500.006.63285,0850.55%
2021/03/08186.5700.006.59184,9510.36%
2021/03/05256.64206.606.6454,8200.10%
2021/03/04216.5300.006.54214,6810.45%
2021/02/26106.4500.006.50104,4650.22%
2021/02/2336.2500.006.1934,1980.07%
2021/02/1700.0046.026.03-44,260-0.09%
2021/02/0400.0026.226.23-24,247-0.05%
2021/02/0226.2316.226.2114,4930.02%
2021/02/01106.4400.006.40104,5920.22%
2021/01/2800.0046.386.37-44,724-0.08%
2021/01/2196.2200.006.2294,9840.18%
2020/12/1856.5500.006.5855,6240.09%
2020/12/1000.0026.766.77-25,527-0.04%
2020/11/2626.8300.006.8426,8510.03%
2020/11/2300.0026.986.98-26,876-0.03%
2020/11/2026.9600.006.9826,8680.03%
2020/11/19107.0600.007.06106,7970.15%
2020/11/12307.07107.067.06206,9640.29%
2020/11/11507.1987.167.15426,8940.61%
2020/11/10157.1100.007.13156,7130.22%
2020/11/0926.7800.006.7726,5730.03%
2020/11/0427.3200.007.2626,0700.03%
2020/11/0300.00307.567.59-305,871-0.51%
2020/11/0217.6000.007.5915,8360.02%
2020/10/30307.5317.567.59295,7810.50%
2020/10/1900.0017.087.08-15,744-0.02%
2020/10/1600.00117.077.12-115,730-0.19%
2020/10/14126.9700.006.97125,6530.21%
2020/10/0817.3300.007.3615,4520.02%
2020/09/2417.9000.007.9015,2980.02%
2020/09/0957.6400.007.6054,7030.11%
2020/09/0700.0027.437.46-24,638-0.04%
2020/09/0400.001057.297.30-1054,625-2.27% 大賣/鉅額交易
2020/09/0326.9100.006.9324,2080.05%
2020/09/0256.9400.006.9454,1090.12%
2020/08/25507.3627.367.36483,7681.27%
2020/08/14507.6700.007.67503,5471.41%
2020/08/1000.0057.747.72-53,525-0.14%
2020/08/0757.6800.007.7153,5300.14%
2020/07/2428.2300.008.2423,4610.06%
2020/07/1700.00208.178.19-203,421-0.58%
2020/07/1628.1800.008.1723,4500.06%
2020/07/1558.1100.008.1153,4390.15%
2020/07/14208.1400.008.13203,4800.57%
2020/07/0618.2600.008.2513,3130.03%
2020/06/2900.0018.788.80-13,610-0.03%
2020/06/2318.5800.008.5814,0240.02%
2020/06/0900.0028.858.82-24,307-0.05%
2020/06/0229.1000.009.1124,5320.04%
2020/05/28209.3300.009.29204,5350.44%
2020/05/1929.4029.389.3704,8250.00%
2020/05/1800.00109.509.55-104,809-0.21%
2020/05/13109.6900.009.61104,7460.21%
2020/05/0400.00210.1210.14-24,624-0.04%
2020/04/3029.7000.009.6324,5930.04%
2020/04/2200.00110.4210.42-14,476-0.02%
2020/04/2100.00210.0910.22-24,423-0.05%
2020/04/2000.00810.0710.06-84,382-0.18%
2020/04/1759.9400.009.8854,3550.11%
2020/04/14910.5500.0010.4494,2440.21%
2020/04/13310.9300.0010.9634,1780.07%
2020/04/1000.00210.9010.90-24,160-0.05%
2020/04/09210.7900.0010.8524,1560.05%
2020/04/06311.4500.0011.4734,0070.07%
2020/04/0100.00111.5511.63-13,881-0.03%
2020/03/31311.2800.0011.3633,8290.08%
2020/03/3000.00111.8611.71-13,594-0.03%
2020/03/27111.81111.5211.8203,2910.00%
2020/03/26112.0500.0012.0513,0420.03%
2020/03/2400.00312.4812.41-32,850-0.11%
2020/03/23313.44113.2913.4522,7390.07%
2020/03/20112.3200.0012.3212,5890.04%
2020/03/1800.002112.6612.89-212,464-0.85%
2020/03/1700.002012.3312.31-202,318-0.86%
2020/03/1200.003012.2612.16-301,998-1.50%
2020/03/101011.551011.5011.3301,8400.00%
2020/03/0300.00710.6910.76-71,585-0.44%
2020/03/0200.0020311.2611.11-2031,571-12.92% 大賣/鉅額交易
2020/02/27310.8800.0010.8831,5140.20%
2020/02/2600.003410.6510.62-341,457-2.33%
2020/02/2500.002010.3210.31-201,309-1.53%
2020/02/18209.9200.009.95201,0061.99%
2020/02/1700.00109.879.84-101,012-0.99%
2020/02/13199.9600.009.96199981.90%
2020/02/12119.9600.009.96111,0261.07%
2020/02/1159.9700.009.9551,0160.49%
2020/02/04210.4200.0010.4121,0450.19%
2020/02/034710.5400.0010.52471,0314.56%
2020/01/31510.3300.0010.3559770.51%
2020/01/20510.4000.0010.4259680.52%
2020/01/17510.4400.0010.4559710.51%
2020/01/141510.5000.0010.49159821.53%
2020/01/13510.5900.0010.5959620.52%
2020/01/102010.60110.5810.59199671.96%
2020/01/091110.6800.0010.67119701.13%
2020/01/072010.7700.0010.77209642.07%
2020/01/06110.8800.0010.8819560.10%
2019/12/3100.001910.9110.92-19964-1.97%
2019/12/171611.0900.0011.08161,0081.59%
2019/12/131311.1800.0011.16139911.31%
2019/12/091011.3800.0011.39101,0060.99%
2019/11/2600.00111.3711.39-11,118-0.09%
2019/11/1400.004811.5611.59-481,204-3.98%
2019/11/064811.6800.0011.66481,2863.73%
2019/11/051011.654811.6211.63-381,362-2.79%
2019/11/044811.7100.0011.70481,4143.39%
2019/11/011011.814811.7811.78-381,360-2.79%
2019/10/31511.7900.0011.7951,3850.36%
2019/10/291311.8100.0011.82131,3840.94%
2019/10/282011.9000.0011.89201,3611.47%
2019/10/251012.0700.0012.07101,3630.73%
2019/10/244012.0900.0012.10401,3792.90%
2019/10/2300.004012.1712.19-401,384-2.89%
2019/10/224012.02212.0112.02381,3902.73%
2019/10/14512.1900.0012.1851,5260.33%
2019/09/171012.1800.0012.21101,7590.57%
2019/09/16512.2200.0012.2251,7770.28%
2019/08/27112.62212.6212.66-11,953-0.05%
2019/08/2200.00312.4112.41-31,932-0.16%
2019/08/16112.73112.7312.7301,9540.00%
2019/08/1400.00812.4012.40-81,937-0.41%
2019/08/13412.69412.6912.7001,9290.00%
2019/08/08212.791212.7312.64-101,938-0.52%
2019/08/06513.1300.0012.9451,9340.26%
2019/07/18412.3000.0012.3241,7020.23%
2019/07/1700.00212.1812.19-21,654-0.12%
2019/07/0400.00212.3112.31-21,462-0.14%
2019/07/03412.3800.0012.3941,4680.27%
2019/06/1900.00212.6312.61-21,473-0.14%
2019/06/05213.4100.0013.4621,4680.14%
2019/06/04513.8400.0013.8451,4490.34%
2019/05/3100.001013.4813.52-101,404-0.71%
2019/05/29513.40113.3913.4041,3800.29%
2019/05/231013.1800.0013.19101,3680.73%
2019/05/2200.002013.0213.07-201,352-1.48%
2019/05/2100.001013.0713.04-101,352-0.74%
2019/05/1500.002213.0813.09-221,317-1.67%
2019/05/141313.20913.1913.2041,3490.30%
2019/05/1300.00512.9612.99-51,324-0.38%
2019/05/101512.9100.0012.91151,3321.13%
2019/05/091512.8400.0012.85151,3121.14%
2019/05/07112.552012.5712.60-191,293-1.47%
2019/05/06212.6800.0012.6821,2980.15%
2019/04/301012.5200.0012.52101,3020.77%
2019/04/25312.4000.0012.3931,3640.22%
2019/04/24312.4500.0012.4731,3960.21%
2019/04/23312.6000.0012.5931,4260.21%
2019/04/1700.00312.6612.65-31,618-0.19%
2019/04/16312.7000.0012.7131,6340.18%
2019/04/09312.7700.0012.7831,7520.17%
2019/04/03312.9200.0012.9031,7820.17%
2019/03/22213.0300.0013.0321,8350.11%
2019/03/20513.2800.0013.2751,8060.28%
2019/03/1500.002413.3913.40-241,811-1.32%
2019/03/08113.9100.0013.9511,7310.06%
2019/02/2500.00113.7613.77-11,748-0.06%
2019/02/22313.9400.0013.9531,7760.17%
2019/02/1900.00113.8313.86-11,793-0.06%
2019/02/14113.9600.0013.9411,8100.06%
2019/01/291014.7200.0014.71101,7650.57%
2019/01/21214.5600.0014.5521,8090.11%
2019/01/161514.7000.0014.70151,8470.81%
2019/01/151214.8900.0014.87121,8340.65%
2019/01/07115.2600.0015.2611,6690.06%
2018/12/27215.6800.0015.6021,6400.12%
2018/12/2500.003516.6416.59-351,560-2.24%
2018/12/24216.2300.0016.1721,5480.13%
2018/12/2200.0013016.0816.05-1301,526-8.51% 大賣/鉅額交易
2018/12/208015.7200.0015.74801,4975.34%
2018/12/185015.2900.0015.29501,4613.42%
2018/11/27114.97214.9514.87-11,233-0.08%
2018/11/2300.001015.1215.17-101,211-0.83%
2018/11/2100.00115.1215.12-11,182-0.08%
2018/11/1500.00114.7114.68-11,088-0.09%
2018/11/0800.00113.7613.85-11,016-0.10%
2018/11/05114.3700.0014.3519600.10%
2018/11/02114.3000.0014.1619470.11%
2018/10/31114.5700.0014.5818510.12%
2018/10/29114.5100.0014.5218200.12%
2018/10/26114.7100.0014.6818020.12%
2018/10/23214.1600.0014.1626750.30%
2018/10/1900.00113.9913.99-1626-0.16%
2018/10/17213.7000.0013.7226190.32%
2018/10/1200.001014.2014.04-10563-1.78%
2018/10/08113.6000.0013.6314980.20%
2018/09/1100.003013.4613.47-30464-6.46%
2018/09/0600.00213.3713.37-2463-0.43%
2018/08/3100.00513.2013.17-5458-1.09%
2018/08/30113.1600.0013.1814550.22%
2018/08/27113.4100.0013.4314470.22%
2018/06/04314.2800.0014.3134230.71%
2018/05/181014.6500.0014.68105071.97%
2018/05/0400.001015.2615.27-10583-1.72%
2018/04/2600.00715.3515.48-7570-1.23%
2018/04/19214.8000.0014.8425410.37%
2018/04/181014.8900.0014.89105371.86%
2018/04/16515.2400.0015.2155200.96%
2018/04/09115.6400.0015.6715190.19%
2018/03/2900.00215.6715.68-2492-0.41%
2018/03/1600.00114.5414.53-1411-0.24%
2018/03/1500.00114.5414.52-1408-0.24%
2018/03/09214.7000.0014.7124090.49%
2018/03/071014.9800.0015.02103942.54%
2018/03/011014.9400.0014.92103902.56%
2018/02/21215.12115.1615.1613520.28%
2018/02/12915.9300.0015.9693182.83%
2018/02/091016.15516.1416.1953091.62%
2018/02/0800.00115.6915.69-1289-0.35%
2018/02/07315.4800.0015.5732881.04%
2018/02/061716.091216.2716.0452711.84%
2018/01/26214.9300.0014.9022180.92%
富邦NASDAQ反1 相關文章
富邦NASDAQ反1 相關影音