• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權正2

(00675L)
可現股當沖
  • 股價
    93.0
  • 漲跌
    ▼1.4
  • 漲幅
    -1.48%
  • 成交量
    3,679張
  • 產業
    上市

  • 66人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦臺灣加權正2 (00675L)籌碼相關－富邦-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店 券商分點個股進出

富邦-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/215293.5300.0092.95524,5381.15%
2024/11/205.394.59494.3494.351.34,5340.03%
2024/11/193.195.0700.0095.203.14,5380.07%
2024/11/184.193.0920.194.1892.85-164,530-0.35%
2024/11/1528.295.02394.3295.0525.24,5200.56%
2024/11/1413.193.962494.1193.80-114,564-0.24%
2024/11/1323.795.82296.0895.4021.74,5090.48%
2024/11/1212.697.346.197.7195.806.54,5350.14%
2024/11/1117100.030.799.94101.3016.34,4400.37%
2024/11/082102.278.2101.84101.60-6.24,462-0.14%
2024/11/075100.5034.3100.67100.45-29.34,518-0.65%
2024/11/06597.98899.2298.55-34,569-0.07%
2024/11/055.596.762396.5697.10-17.54,639-0.38%
2024/11/04595.5516.495.4696.45-11.34,833-0.23%
2024/11/012993.62193.0094.60285,2100.54%
2024/10/301297.3620.196.3795.70-85,277-0.15%
2024/10/2920.795.020.396.1095.9020.55,2870.39%
2024/10/280.399.61199.4099.40-0.75,192-0.01%
2024/10/25199.2000.00100.1015,2260.02%
2024/10/24699.0400.0098.5565,2580.11%
2024/10/231.599.81299.8599.85-0.55,352-0.01%
2024/10/225.1100.451.499.57101.253.75,3690.07%
2024/10/211.8102.5700.00101.451.85,4870.03%
2024/10/183102.723.4102.61101.35-0.45,554-0.01%
2024/10/172.298.4000.0097.952.25,5060.04%
2024/10/163.296.538.497.7897.10-5.15,523-0.09%
2024/10/152399.1823.499.7499.55-0.45,480-0.01%
2024/10/140.497.2017.396.5597.10-16.95,448-0.31%
2024/10/110.396.5035.996.8196.45-35.65,506-0.65%
2024/10/0900.00595.1694.45-55,501-0.09%
2024/10/08392.62393.1093.5005,4760.00%
2024/10/07794.833.494.4895.303.65,4900.07%
2024/10/041.191.95791.3791.35-5.95,469-0.11%
2024/10/01892.2900.0092.0585,4530.15%
2024/09/308.492.254.191.7691.704.35,4470.08%
2024/09/272.198.373.397.2596.60-1.25,371-0.02%
2024/09/261.597.1500.0096.601.55,3540.03%
2024/09/25295.356.895.5195.60-4.85,324-0.09%
2024/09/242.190.64291.1892.850.15,2980.00%
2024/09/2300.002.591.7491.75-2.55,276-0.05%
2024/09/2013.192.1112.991.3990.500.25,2890.00%
2024/09/191.589.33588.2589.40-3.55,276-0.07%
2024/09/18686.36387.1986.402.95,3000.06%
2024/09/16087.3200.0087.8005,2990.00%
2024/09/13487.341.986.7387.352.25,3060.04%
2024/09/12285.94385.5886.80-15,328-0.02%
2024/09/11781.5800.0081.1575,2390.13%
2024/09/101082.1813.280.9181.70-3.15,220-0.06%
2024/09/0916.381.052.282.0182.1014.15,1720.27%
2024/09/06184.40184.2084.2005,0980.00%
2024/09/052.182.29783.7682.35-4.95,051-0.10%
2024/09/0416.382.681.182.2781.7515.24,9940.30%
2024/09/030.190.55191.4090.20-0.94,766-0.02%
2024/09/02191.49791.2791.20-64,771-0.13%
2024/08/304.192.34291.8891.952.14,7380.04%
2024/08/294.189.71190.5591.103.14,7390.07%
2024/08/28191.6000.0092.8014,7010.02%
2024/08/272.289.98191.2091.001.24,6680.02%
2024/08/26692.237.392.2491.05-1.34,678-0.03%
2024/08/236.590.07290.7590.704.54,6420.10%
2024/08/223.190.942.591.1690.300.64,5970.01%
2024/08/2113.191.60791.5391.406.14,5660.13%
2024/08/206.293.4300.0092.606.24,5230.14%
2024/08/19292.531592.4292.25-134,491-0.29%
2024/08/1612.192.04392.3892.309.14,4560.20%
2024/08/153.189.413.288.7488.6004,3820.00%
2024/08/1417.589.832.289.7089.3015.44,3530.35%
2024/08/13287.30188.0087.4014,2730.02%
2024/08/123.286.85286.9586.951.24,2390.03%
2024/08/091584.491684.7984.85-14,173-0.02%
2024/08/0827.981.314580.0780.20-17.14,041-0.42%
2024/08/072780.666.483.1883.5520.63,9210.52%
2024/08/063277.523.177.6977.6028.93,7540.77%
2024/08/0575.575.301173.9571.5064.53,4891.85%
2024/08/0223.189.96489.8388.1019.13,0600.62%
2024/08/014.196.20396.8396.951.12,8730.04%
2024/07/314.592.93193.8093.553.52,8270.12%
2024/07/306.291.191.193.4493.605.12,7950.18%
2024/07/292.294.305.194.3193.25-2.92,720-0.11%
2024/07/2643.892.242.892.4492.55412,6731.53%
2024/07/2319.898.501.198.2399.0018.72,5510.73%
2024/07/2226.995.861.495.8894.9025.62,5091.02%
2024/07/1919.6100.545.2100.6399.3514.42,3680.61%
2024/07/1841.3102.471102.55103.6540.32,2821.77%
2024/07/1710.7107.4800.00107.4510.72,1960.49%
2024/07/1600.000.1110.45108.75-0.12,1770.00%
2024/07/153108.431.4108.15107.751.62,2840.07%
2024/07/1215.8108.286.4108.50107.659.42,2640.41%
2024/07/116112.224.2112.09112.501.82,1800.08%
2024/07/101.2108.6311.5107.60109.30-10.32,218-0.46%
2024/07/0912107.947107.17108.1052,2210.23%
2024/07/085.1106.972.1108.26108.6532,1620.14%
2024/07/053.1105.680.4106.55105.352.82,1270.13%
2024/07/043.1105.2810.1105.75105.90-72,117-0.33%
2024/07/032100.852101.40101.7002,1120.00%
2024/07/024.199.3712.1100.1998.95-82,095-0.38%
2024/07/012.3100.382.1100.60100.450.22,0750.01%
2024/06/280.2100.8100.00100.400.22,0500.01%
2024/06/274.397.56298.8098.802.32,0300.11%
2024/06/261.199.232.399.7899.40-1.22,018-0.06%
2024/06/259.397.832.596.8498.506.81,9860.34%
2024/06/249.298.816.698.9298.252.61,9450.13%
2024/06/215.7102.001101.30102.504.71,8990.25%
2024/06/2014.2102.201102.40103.6013.21,8730.70%
2024/06/199.2100.2717101.44101.60-7.81,867-0.42%
2024/06/18197.541.597.0197.75-0.51,851-0.03%
2024/06/17395.450.195.2095.0031,8450.16%
2024/06/14594.46393.5395.0021,8430.11%
2024/06/13493.496.493.5093.70-2.31,829-0.13%
2024/06/12290.482.191.3391.45-0.11,810-0.01%
2024/06/11089.950.389.7089.50-0.31,797-0.01%
2024/06/07189.7500.0089.8011,7940.06%
2024/06/065.190.42389.9090.152.11,7860.11%
2024/06/05586.6000.0086.6051,7680.28%
2024/06/042786.04186.4085.80261,7851.46%
2024/06/03087.2500.0088.2001,7860.00%
2024/05/31186.44386.6085.30-21,776-0.11%
2024/05/30686.54486.5586.1521,7640.12%
2024/05/293.289.6800.0089.103.21,7410.18%
2024/05/287.190.5300.0090.907.11,7160.42%
2024/05/2710.189.91090.0590.0510.11,7110.59%
2024/05/24287.4500.0087.8021,7180.12%
2024/05/23788.07787.9787.9001,7180.00%
2024/05/22587.73187.7087.7541,7140.23%
2024/05/21085.30185.2085.35-11,706-0.06%
2024/05/200.185.98285.7585.60-1.91,699-0.11%
2024/05/17285.8000.0085.7021,6790.12%
2024/05/164.186.58187.0085.903.11,6680.18%
2024/05/1400.00183.0583.15-11,656-0.06%
2024/05/13582.1000.0082.1051,6710.30%
2024/05/10281.3000.0081.4521,6590.12%
2024/05/0800.000.380.8080.90-0.31,662-0.02%
2024/05/07181.0000.0080.3511,6590.06%
2024/05/06280.502.380.1379.95-0.31,659-0.02%
2024/05/03178.150.379.5078.150.71,6500.04%
2024/05/02177.70177.3577.7501,6500.00%
2024/04/291.179.36179.2579.450.11,6520.00%
2024/04/26176.4500.0076.7011,6450.06%
2024/04/251.175.16174.5074.600.11,6580.01%
2024/04/24375.92176.5076.8521,6530.12%
2024/04/233.173.16273.2373.151.11,6640.07%
2024/04/221.271.96372.6271.85-1.81,667-0.11%
2024/04/1928.372.3600.0072.2528.31,6351.73%
2024/04/181.177.7700.0078.101.11,5010.07%
2024/04/171.176.30877.1277.20-71,498-0.46%
2024/04/1619.375.93174.8075.5518.31,4981.22%
2024/04/154.180.1700.0080.054.11,4200.29%
2024/04/120.581.9000.0081.950.51,3990.04%
2024/04/11181.60181.5581.9001,3980.00%
2024/04/1000.00182.3582.60-11,397-0.07%
2024/04/09081.3525.781.5582.85-25.71,434-1.79%
2024/04/0800.00179.9079.70-11,412-0.07%
2024/04/03278.95179.0579.0011,4120.07%
2024/04/0200.00179.9580.00-11,387-0.07%
2024/04/01478.4100.0078.3041,3940.29%
2024/03/291.278.1900.0078.101.21,3910.09%
2024/03/28377.6800.0077.7031,3850.22%
2024/03/264.378.8000.0077.604.31,3920.31%
2024/03/251.178.3000.0078.001.11,3810.08%
2024/03/222.377.8800.0077.902.31,3830.17%
2024/03/21276.93577.0078.00-31,367-0.22%
2024/03/205.475.6300.0074.855.41,3390.40%
2024/03/19674.76275.3575.4541,3520.30%
2024/03/18774.6600.0075.7071,3440.52%
2024/03/15474.75374.9074.5011,3420.07%
2024/03/144174.97275.1075.70391,3292.93%
2024/03/136.575.8800.0075.856.51,3300.49%
2024/03/12575.3400.0075.9051,3170.38%
2024/03/11274.33474.7074.20-21,309-0.15%
2024/03/081575.3216.275.0674.65-1.21,300-0.09%
2024/03/072.674.271073.7074.15-7.41,267-0.58%
2024/03/06471.0900.0072.5041,2420.32%
2024/03/05371.985.571.8671.85-2.51,226-0.20%
2024/03/04171.202671.0171.10-251,224-2.04%
2024/03/01268.85368.7568.65-11,222-0.08%
2024/02/29168.6500.0068.6511,2330.08%
2024/02/2700.008.267.4268.00-8.21,232-0.66%
2024/02/26268.48168.5068.8011,2170.08%
2024/02/23468.7000.0068.3041,2240.33%
2024/02/22367.2500.0068.1031,2340.24%
2024/02/21266.8500.0066.6521,2310.16%
2024/02/20167.00466.6867.10-31,251-0.24%
2024/02/19166.401.366.5366.60-0.31,274-0.02%
2024/02/16166.80966.5266.50-81,295-0.62%
2024/02/15266.48466.1666.60-21,299-0.15%
2024/02/051862.55462.6962.70141,2861.09%
2024/02/024.462.470.162.5562.604.31,2730.33%
2024/02/01361.42561.3961.80-21,275-0.16%
2024/01/317.161.456.761.3761.350.41,2770.03%
2024/01/303.162.520.362.6562.652.81,2720.22%
2024/01/29362.1600.0062.7531,2970.23%
2024/01/26161.951361.8261.75-121,301-0.92%
2024/01/2500.001061.8561.85-101,314-0.76%
2024/01/2400.001.461.4661.15-1.41,310-0.10%
2024/01/23360.98560.9661.20-21,318-0.15%
2024/01/22160.751.260.6060.70-0.21,313-0.02%
2024/01/19159.8500.0059.8511,3070.08%
2024/01/18757.263057.1057.15-231,331-1.73%
2024/01/1714.157.5800.0057.3014.11,3181.07%
2024/01/164.258.2600.0057.954.21,3160.32%
2024/01/15359.52359.2759.3001,3150.00%
2024/01/12458.8800.0058.8541,3350.30%
2024/01/11459.08559.3059.30-11,330-0.08%
2024/01/10158.5000.0058.5511,3360.07%
2024/01/0800.000.159.7559.35-0.11,313-0.01%
2024/01/0500.0013.258.8858.75-13.21,307-1.01%
2024/01/0400.00659.1358.95-61,318-0.46%
2024/01/037.359.3100.0059.057.31,3250.55%
2024/01/02161.05860.7760.70-71,274-0.55%
2023/12/29261.180.561.3061.301.51,2750.12%
2023/12/282.561.05361.1561.10-0.51,288-0.04%
2023/12/2700.002.161.0061.15-2.11,290-0.16%
2023/12/260.160.25159.7060.35-0.91,290-0.07%
2023/12/2500.00159.6559.55-11,287-0.08%
2023/12/22159.1500.0059.2011,2880.08%
2023/12/21458.48058.6559.0041,2950.31%
2023/12/20159.5000.0059.9011,2820.08%
2023/12/19159.00759.0659.20-61,280-0.47%
2023/12/18159.65259.4059.85-11,313-0.08%
2023/12/15260.4800.0060.1021,3140.15%
2023/12/14359.7200.0059.8531,3110.23%
2023/12/13158.4500.0058.5011,2980.08%
2023/12/12958.60458.3558.4551,3010.38%
2023/12/11557.94757.8258.15-21,307-0.15%
2023/12/0800.00158.3557.90-11,309-0.08%
2023/12/07257.3800.0057.2021,3070.15%
2023/12/0600.001057.9457.90-101,320-0.76%
2023/12/05657.2600.0057.5061,3190.45%
2023/12/04158.0500.0058.3011,3190.08%
2023/11/3000.00157.8558.00-11,311-0.08%
2023/11/29757.90957.9657.70-21,314-0.15%
2023/11/28457.882.257.9057.751.81,3000.14%
2023/11/271.156.411.156.7856.4001,2890.00%
2023/11/242.157.4000.0057.352.11,2800.16%
2023/11/2300.001157.4057.35-111,273-0.86%
2023/11/22757.4700.0057.3571,2650.55%
2023/11/2100.00558.2558.15-51,266-0.39%
2023/11/20656.68756.6456.80-11,266-0.08%
2023/11/1700.00157.0056.90-11,270-0.08%
2023/11/16156.20156.2056.5501,2500.00%
2023/11/15156.60656.1856.45-51,226-0.41%
2023/11/1400.004.155.1655.15-4.11,214-0.33%
2023/11/13555.000.155.0554.754.91,2210.40%
2023/11/100.153.45453.5553.55-3.91,212-0.32%
2023/11/0800.00253.9554.00-21,263-0.16%
2023/11/071453.22153.5553.50131,2631.03%
2023/11/06153.65153.2553.5001,3000.00%
2023/11/03352.3300.0052.4031,2770.23%
2023/11/02751.15551.3451.6521,2790.16%
2023/11/011.149.4700.0049.721.11,2600.08%
2023/10/311149.6800.0049.25111,2730.87%
2023/10/2700.00250.5550.25-21,304-0.15%
2023/10/2613.249.90349.7349.6810.21,3210.77%
2023/10/250.151.93152.2551.75-0.91,273-0.07%
2023/10/241250.7000.0051.45121,2700.94%
2023/10/23851.1800.0051.0581,2400.65%
2023/10/20651.18152.0052.0051,2280.41%
2023/10/190.152.3500.0052.250.11,2070.01%
2023/10/181.152.55253.1052.25-0.91,220-0.08%
2023/10/17353.8700.0053.4531,2100.25%
2023/10/16153.551.853.4453.65-0.81,229-0.06%
2023/10/1300.001854.2654.30-181,236-1.46%
2023/10/122.554.74254.3354.750.51,2410.04%
2023/10/1100.00154.2053.90-11,234-0.08%
2023/10/06152.6000.0052.7511,2430.08%
2023/10/052.552.41152.5052.451.51,2490.12%
2023/10/041851.0400.0051.25181,2531.44%
2023/10/03152.8000.0052.2511,2460.08%
2023/10/02253.10553.1853.10-31,274-0.24%
2023/09/2800.00651.8051.80-61,294-0.46%
2023/09/26651.4600.0051.3061,2970.46%
2023/09/22251.3600.0051.7021,2830.16%
2023/09/2115.151.7600.0051.4515.11,2791.18%
2023/09/201853.2900.0053.15181,2381.46%
2023/09/196.153.8800.0053.706.11,2450.49%
2023/09/18354.3700.0054.1531,2490.24%
2023/09/15155.20155.0555.4501,2410.00%
2023/09/14054.9000.0055.0001,2420.00%
2023/09/139.153.5400.0053.259.11,2280.74%
2023/09/1214.153.0500.0053.2514.11,2411.14%
2023/09/11952.3200.0052.3591,2400.73%
2023/09/08352.7600.0053.2031,2260.25%
2023/09/079.153.6800.0053.309.11,2340.73%
2023/09/05154.3000.0054.6011,2240.08%
2023/09/041353.7300.0054.55131,2361.05%
2023/09/0100.00254.0053.95-21,238-0.16%
2023/08/316.153.8400.0053.756.11,2380.49%
2023/08/30254.2500.0054.3021,2370.16%
2023/08/29452.8500.0053.6541,2360.33%
2023/08/253.153.11252.8052.501.11,2440.09%
2023/08/24254.4500.0054.5021,2250.16%
2023/08/23152.3000.0053.2011,2110.08%
2023/08/220.152.5500.0052.400.11,2170.00%
2023/08/21251.9500.0051.8521,2200.17%
2023/08/184.152.32151.9551.953.11,2250.25%
2023/08/170.852.241252.5852.80-11.31,213-0.93%
2023/08/16151.8100.0052.0511,2040.09%
2023/08/15152.5500.0052.5011,2020.08%
2023/08/1417.951.9700.0051.9517.91,2011.49%
2023/08/11353.7800.0053.6031,1710.26%
2023/08/108.353.6500.0053.708.31,1690.71%
2023/08/092.254.9000.0055.002.21,1300.19%
2023/08/087.254.8400.0055.007.21,1310.64%
2023/08/04754.7100.0054.9071,1100.63%
2023/08/02655.7700.0055.0061,0880.55%
2023/08/01057.0000.0057.2501,0370.00%
2023/07/31458.50356.6756.6011,0270.10%
2023/07/28357.7000.0057.7031,0030.30%
2023/07/260.157.20356.7056.70-2.9992-0.30%
2023/07/25157.15156.8057.2009880.00%
2023/07/245.255.7900.0055.955.29780.53%
2023/07/21555.4500.0055.7059760.51%
2023/07/200.156.6000.0056.700.19780.01%
2023/07/191.156.4800.0056.401.19730.11%
2023/07/18156.8500.0057.1019580.10%
2023/07/17257.6000.0057.5029490.21%
2023/07/11054.8000.0054.7509060.00%
2023/07/10153.6500.0053.2518940.11%
2023/07/074.453.0200.0053.354.48810.50%
2023/07/0612.654.28554.0553.957.68490.90%
2023/07/05256.0800.0055.9028170.24%
2023/07/04155.9100.0056.5518060.13%
2023/07/03255.8300.0056.0528050.25%
2023/06/3019.154.44354.2054.6516.18022.00%
2023/06/29254.3500.0054.3527990.25%
2023/06/28254.2500.0054.2527880.25%
2023/06/274.554.204.954.1154.10-0.4791-0.05%
2023/06/264.255.1000.0054.954.27830.54%
2023/06/21255.70255.6555.8507790.00%
2023/06/20156.1100.0055.7517810.13%
2023/06/192.556.2400.0056.302.57820.33%
2023/06/166.356.47356.1056.503.37800.42%
2023/06/153.156.621556.6256.75-11.9768-1.54%
2023/06/14455.92355.8056.1017690.13%
2023/06/13156.109955.5356.10-98837-11.70%
2023/06/1200.00554.5554.30-5875-0.57%
2023/06/09753.8900.0053.7578850.79%
2023/06/081153.1700.0052.80119161.20%
2023/06/079953.9800.0054.009992210.74%
2023/06/05252.68152.8552.6019230.11%
2023/06/024.152.7300.0052.754.19280.44%
2023/06/01251.3500.0051.4029460.21%
2023/05/310.351.7700.0051.750.39490.03%
2023/05/30251.9300.0052.0029540.21%
2023/05/2900.000.352.0051.90-0.3965-0.03%
2023/05/26150.9500.0051.0519830.10%
2023/05/24348.6600.0048.8939990.30%
2023/05/22349.1200.0049.1431,0020.30%
2023/05/191.149.06349.1749.15-1.91,033-0.18%
2023/05/1800.000.248.5548.85-0.21,034-0.02%
2023/05/17147.60147.8047.7001,0300.00%
2023/05/15344.9800.0045.2631,0060.30%
2023/05/12144.9500.0045.3511,0300.10%
2023/05/11245.4800.0045.3321,0320.19%
2023/05/10445.8900.0045.8841,0390.38%
2023/05/09246.47446.2146.50-21,038-0.19%
2023/05/08146.7500.0046.4911,0490.10%
2023/05/05345.9500.0046.0231,0520.29%
2023/05/04345.4900.0045.7731,0610.28%
2023/05/03245.6300.0045.5821,0720.19%
2023/05/021.446.0800.0045.931.41,0830.13%
2023/04/28245.5600.0045.6021,1040.18%
2023/04/27144.3800.0044.7111,1050.09%
2023/04/264.344.3800.0044.544.31,1100.39%
2023/04/257.844.7500.0044.527.81,1240.69%
2023/04/24245.7400.0045.9821,1150.18%
2023/04/21546.2000.0045.9051,1200.45%
2023/04/2000.00746.4746.50-71,146-0.61%
2023/04/19247.1100.0046.9121,1620.17%
2023/04/18147.3600.0047.3611,1670.09%
2023/04/17247.4800.0047.7821,1910.17%
2023/04/14147.8900.0047.8611,1940.08%
2023/04/134.147.18147.3746.953.11,1990.26%
2023/04/12147.6000.0047.6511,2020.08%
2023/04/111.547.6000.0047.591.51,2080.12%
2023/04/07247.1900.0047.0321,2150.16%
2023/04/06246.66146.2946.6911,2120.08%
2023/03/31247.71147.3447.3011,2070.08%
2023/03/30147.0000.0046.9811,2050.08%
2023/03/280.546.95646.3546.15-5.51,240-0.44%
2023/03/27147.06147.2547.0401,2320.00%
2023/03/2400.00247.1447.49-21,252-0.16%
2023/03/23146.96146.6047.0001,2560.00%
2023/03/22246.0900.0046.3721,2660.16%
2023/03/20044.5000.0044.4201,2660.00%
2023/03/17144.5700.0044.5811,2690.08%
2023/03/16243.57143.7143.3911,2830.08%
2023/03/14544.1200.0043.9951,1930.42%
2023/03/13344.69144.2844.9521,1980.17%
2023/03/103.545.04244.6544.741.51,1750.13%
2023/03/09246.500.146.4946.361.91,2070.16%
2023/03/08646.4900.0046.5661,2270.49%
2023/03/07646.84146.8047.0651,2220.41%
2023/03/067.146.4800.0046.417.11,2440.57%
2023/03/03145.4000.0045.4611,2270.08%
2023/03/02144.5000.0045.1511,3040.08%
2023/03/011.344.2500.0045.101.31,2950.10%
2023/02/24345.05145.6745.0221,2880.16%
2023/02/221.144.0800.0044.151.11,2660.09%
2023/02/20144.3600.0044.8811,3690.07%
2023/02/173.144.48244.2244.501.11,3980.08%
2023/02/16144.7900.0045.1911,3800.07%
2023/02/151.144.631.244.1944.11-0.11,463-0.01%
2023/02/131.144.6500.0044.921.11,5610.07%
2023/02/10745.19245.1345.1651,5860.32%
2023/02/09345.2500.0045.3531,5800.19%
2023/02/080.145.4100.0045.390.11,5920.00%
2023/02/07244.2000.0044.3021,5960.13%
2023/02/06444.4900.0044.2441,6030.25%
2023/02/03145.130.345.0045.300.81,6100.05%
2023/02/023.145.2000.0045.363.11,6240.19%
2023/02/01144.0700.0044.1311,6280.06%
2023/01/314.144.23143.7043.643.11,6340.19%
2023/01/301.144.37144.0344.390.11,6410.00%
2023/01/17041.9500.0041.5501,6500.00%
2023/01/16141.67441.4941.45-31,672-0.18%
2023/01/13141.00141.7041.0001,6800.00%
2023/01/12040.600.140.5840.49-0.11,7150.00%
2023/01/11040.690.140.8040.6901,7180.00%
2023/01/1000.00340.7340.90-31,737-0.17%
2023/01/0600.00138.5038.45-11,744-0.06%
2023/01/0500.00138.4637.91-11,761-0.06%
2023/01/04137.6200.0037.7111,7570.06%
2023/01/03236.5200.0037.7121,7960.11%
2022/12/300.137.48137.5437.32-0.91,797-0.05%
2022/12/290.136.6000.0036.820.11,8020.00%
2022/12/280.137.4600.0037.100.11,8250.00%
2022/12/270.138.4400.0038.160.11,8340.00%
2022/12/23037.4500.0037.5801,8730.00%
2022/12/16239.0400.0038.9221,9170.10%
2022/12/1400.00139.9840.25-11,901-0.05%
2022/12/12039.3000.0039.4601,8820.00%
2022/12/09340.0800.0040.1031,8810.16%
2022/12/08139.3800.0039.1211,8760.06%
2022/12/06340.70140.8240.1621,8580.11%
2022/12/0500.00142.0141.43-11,857-0.05%
2022/12/0100.00142.3041.77-11,854-0.05%
2022/11/30040.88140.5040.82-11,808-0.05%
2022/11/281.139.38239.2339.19-11,793-0.05%
2022/11/242.140.56140.1240.601.11,7760.06%
2022/11/2300.00139.6039.68-11,693-0.06%
2022/11/18139.2000.0038.9511,7100.06%
2022/11/1700.00138.4239.26-11,692-0.06%
2022/11/16139.29139.0539.1101,6470.00%
2022/11/1500.00238.5039.01-21,587-0.13%
2022/11/1400.00236.9336.91-21,542-0.13%
2022/11/1100.00435.8736.30-41,525-0.26%
2022/11/10233.68833.7033.73-61,431-0.42%
2022/11/08332.98132.9532.8221,3290.15%
2022/11/07532.0200.0032.3551,3100.38%
2022/11/04131.4000.0031.4211,2940.08%
2022/11/03130.98231.0131.14-11,281-0.08%
2022/11/02231.702.531.5931.70-0.51,273-0.04%
2022/11/0100.000.531.5931.40-0.51,270-0.04%
2022/10/31131.0800.0030.9311,2730.08%
2022/10/28130.1200.0030.1411,2750.08%
2022/10/2700.00130.8730.94-11,266-0.08%
2022/10/25230.08130.3729.8711,2490.08%
2022/10/2400.00131.3830.69-11,225-0.08%
2022/10/21130.7400.0030.4011,2080.08%
2022/10/20430.41130.0530.8031,1980.25%
2022/10/19131.50131.9531.2501,1540.00%
2022/10/18431.59131.8131.7531,1440.26%
2022/10/17230.7300.0031.0621,1250.18%
2022/10/14232.08131.8031.9311,1100.09%
2022/10/13230.63130.3630.3011,0970.09%
2022/10/11231.7700.0031.7121,0860.18%
2022/10/07134.7400.0034.7311,0660.09%
2022/10/0600.00135.5135.58-11,074-0.09%
2022/10/05035.4300.0035.2101,0990.00%
2022/10/03133.2200.0032.6911,1090.09%
2022/09/28134.6700.0033.7611,1440.09%
2022/09/26235.3800.0035.1021,1790.17%
2022/09/2300.000.137.1036.98-0.11,195-0.01%
2022/09/221.137.5200.0037.581.11,2230.09%
2022/09/14339.1400.0039.3731,3080.23%
2022/09/12140.45140.1540.4401,3250.00%
2022/09/07238.2000.0038.0521,3370.15%
2022/08/31141.1100.0041.9411,3100.08%
2022/08/2900.00140.7040.85-11,298-0.08%
2022/08/26143.2000.0043.0711,2760.08%
2022/08/24141.91542.2441.79-41,276-0.31%
2022/08/23142.30141.9041.9001,2840.00%
2022/08/2200.00142.8742.72-11,275-0.08%
2022/08/18243.44243.1943.4301,2720.00%
2022/08/16343.7000.0043.7131,2680.24%
2022/08/15243.52143.8043.6611,2630.08%
2022/08/12243.01142.6743.0211,2530.08%
2022/08/11142.09142.2042.3501,2470.00%
2022/08/08240.991.540.8741.270.51,2350.04%
2022/08/050.541.55240.8741.50-1.51,226-0.12%
2022/08/041139.421039.6639.5411,2160.08%
2022/08/021439.461239.5839.5321,1960.17%
2022/07/29141.2000.0040.9711,1900.08%
2022/07/28840.72240.6440.3761,1930.50%
2022/07/27339.6100.0040.3131,1800.25%
2022/07/26239.90439.6339.80-21,173-0.17%
2022/07/2500.00240.4040.36-21,164-0.17%
2022/07/22340.16240.3640.2111,1730.09%
2022/07/21339.66439.3740.17-11,172-0.09%
2022/07/20139.78439.5139.27-31,156-0.26%
2022/07/18538.3800.0038.6751,1490.43%
2022/07/15538.0300.0038.0051,1280.44%
2022/07/14037.4000.0037.4101,1130.00%
2022/07/13237.13437.1336.88-21,091-0.18%
2022/07/1200.00234.7935.00-21,052-0.19%
2022/07/11337.1300.0036.9031,0340.29%
2022/07/08437.6100.0037.4749970.40%
2022/07/0400.00136.8236.15-1874-0.11%
2022/07/01138.19238.2836.48-1839-0.12%
2022/06/29341.2700.0041.0737610.39%
2022/06/20141.2000.0040.8716340.16%
2022/06/17142.0000.0042.1216120.16%
2022/06/13144.1400.0044.4015620.18%
2022/06/0200.00246.9347.12-2601-0.33%
2022/06/01148.02447.8247.78-3621-0.48%
2022/05/31147.5600.0048.0016090.16%
2022/05/27345.4400.0045.5035890.51%
2022/05/2600.00144.2043.94-1589-0.17%
2022/05/2500.00144.6044.74-1597-0.17%
2022/05/23145.2400.0045.0116030.17%
2022/05/2000.00144.8544.82-1609-0.16%
2022/05/16144.0000.0043.5116020.17%
2022/05/12142.6000.0041.9516130.16%
2022/05/06245.64845.9646.04-6578-1.04%
2022/05/05448.2800.0047.9145780.69%
2022/05/0300.00246.7546.76-2583-0.34%
2022/04/29447.0000.0047.2245840.68%
2022/04/27245.8400.0045.6425700.35%
2022/04/260.247.5000.0047.310.25670.04%
2022/04/25147.4200.0047.3015810.17%
2022/04/18148.7800.0048.9215540.18%
2022/04/15149.6600.0049.5515530.18%
2022/03/2400.00153.1553.80-1576-0.17%
2022/03/23154.0000.0054.0515760.17%
2022/03/2200.00252.8552.90-2572-0.35%
2022/03/0900.00149.5949.56-1562-0.18%
2022/03/08248.7400.0048.3125600.36%
2022/03/07150.9000.0050.4015500.18%
2022/02/2300.00256.1056.20-2534-0.37%
2022/02/15155.7000.0055.5015170.19%
2022/02/14155.80156.0555.8005250.00%
2022/02/09156.60256.2356.85-1530-0.19%
2022/02/08255.9000.0055.8025310.38%
2022/01/2000.00256.8557.45-2506-0.39%
2022/01/11156.6500.0057.2014990.20%
2022/01/06057.5000.0057.8005070.00%
2022/01/0500.00458.7058.55-4502-0.80%
2022/01/04258.7500.0059.0025060.39%
2022/01/03257.4500.0057.3525000.40%
2021/12/2100.00154.4054.55-1601-0.17%
2021/11/26151.4000.0051.3516070.16%
2021/11/2300.00353.4353.30-3630-0.48%
2021/11/15353.5000.0053.3537040.43%
2021/11/1100.00152.0552.00-1721-0.14%
2021/11/09152.6000.0052.7017120.14%
2021/11/05150.8500.0051.0517100.14%
2021/11/02250.50250.6349.5707130.00%
2021/10/18148.0800.0047.7617210.14%
2021/10/1500.00347.6648.00-3719-0.42%
2021/10/01146.86147.3246.3906270.00%
2021/09/29148.50148.5148.2605850.00%
2021/09/27251.3000.0051.0025660.35%
2021/09/2200.00248.1248.81-2559-0.36%
2021/09/10251.7500.0051.9525720.35%
2021/09/0800.00350.6050.50-3559-0.54%
2021/09/03351.9000.0052.2035540.54%
2021/09/0200.00250.8550.80-2552-0.36%
2021/08/3100.00250.0551.70-2543-0.37%
2021/08/27150.1000.0050.1015470.18%
2021/08/26249.1000.0049.0425350.37%
2021/08/25148.6300.0048.9415270.19%
2021/08/1100.00149.7049.65-1554-0.18%
2021/08/1000.00150.9050.20-1585-0.17%
2021/08/03151.0500.0051.5517530.13%
2021/07/29150.3000.0050.6017540.13%
2021/03/2600.0010042.3643.07-100599-16.67%
2021/03/2410041.4500.0041.3710057817.28%
2021/03/2200.005042.3142.35-50573-8.71%
2021/03/195041.7000.0041.69506457.75%
2021/03/09139.63140.2540.3606550.00%
2021/01/1500.00139.8039.06-1511-0.20%
2021/01/14139.5900.0039.5515000.20%
2021/01/1200.00238.4438.44-2488-0.41%
2021/01/11238.72237.9138.7204850.00%
2021/01/08238.2800.0038.3124830.41%
2020/12/0700.00131.4631.94-1525-0.19%
2020/12/02130.8500.0030.8915290.19%
2020/12/0100.00130.2530.43-1532-0.19%
2020/11/30129.7800.0029.7815390.19%
2020/11/1700.00229.3829.24-2564-0.35%
2020/11/09227.1500.0027.2226070.33%
2020/11/0600.00126.5826.43-1609-0.16%
2020/10/30124.5500.0024.5216070.16%
2020/10/29124.90125.1225.0906040.00%
2020/10/2600.00226.2526.16-2610-0.33%
2020/10/0800.00125.8025.80-1687-0.15%
2020/09/1600.00226.0325.97-2621-0.32%
2020/09/04524.44424.3924.4915290.19%
2020/08/27325.2600.0025.1135160.58%
2020/08/18125.3800.0025.4115000.20%
2020/08/0600.00225.3525.30-2537-0.37%
2020/08/0500.00224.8024.90-2538-0.37%
2020/08/03223.7500.0023.7525440.37%
2020/07/3100.00224.2524.32-2545-0.37%
2020/07/2800.00225.1823.88-2562-0.36%
2020/07/2700.00223.9124.00-2552-0.36%
2020/07/24223.3600.0022.7825460.37%
2020/07/23123.1500.0023.3315430.18%
2020/07/21523.26222.9423.2435560.54%
2020/07/07221.8300.0021.8226920.29%
2020/07/0100.00120.2620.12-1751-0.13%
2020/06/29119.67119.5819.5007790.00%
2020/06/0500.00119.1319.19-11,345-0.07%
2020/06/04118.9800.0018.9011,3520.07%
2020/06/02218.05318.0418.01-11,353-0.07%
2020/06/01117.9300.0017.8911,3560.07%
2020/05/29117.25117.1817.4901,3540.00%
2020/05/19117.20117.1517.1601,3390.00%
2020/05/0700.00116.8417.03-11,260-0.08%
2020/05/05116.7600.0016.6911,2480.08%
2020/05/04116.48116.6216.4501,2450.00%
2020/04/151115.6000.0015.51111,0661.03%
2020/04/071114.041114.1614.2409900.00%
2020/04/06513.42913.5513.67-4969-0.41%
2020/03/317313.257013.2113.1839360.32%
2020/03/302712.604712.5913.07-20915-2.18%
2020/03/278113.648213.5713.15-1876-0.11%
2020/03/265913.266813.2413.28-9823-1.09%
2020/03/251412.931613.0013.03-2775-0.26%
2020/03/244912.182212.3812.15277023.85%
2020/03/232011.18610.9010.90146202.26%
2020/03/202011.462011.8311.9205780.00%
2020/03/19610.9600.0010.2365041.19%
2020/03/1800.002712.5711.94-27438-6.16%
2020/03/17412.93412.8012.7003950.00%
2020/03/16214.1000.0013.3823320.60%
2020/03/13314.00314.4914.5203060.00%
2020/02/1300.00120.0019.84-1142-0.70%
2020/02/0500.00219.1519.13-2133-1.49%
2020/02/03118.3300.0018.4811200.83%
2020/01/31218.9400.0018.9021091.83%
2019/12/03119.0000.0019.001861.16%
2019/10/1500.001317.6517.65-13198-6.56%
2019/08/12215.5800.0015.5822700.74%
2019/07/0100.00116.0116.00-1283-0.35%
2018/11/0100.00612.7912.86-6924-0.65%
2018/10/31112.6300.0012.6319110.11%
2018/10/23512.8200.0012.6958090.62%
2018/10/2200.00513.2513.19-5787-0.64%
2018/10/19512.8600.0013.1557770.64%
2018/03/23514.5800.0014.5458930.56%
2018/03/2200.00515.2215.20-5867-0.58%
《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩 新聞－2020/08/01
【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
就市論勢／IC設計、內需 搶鏡UDN聯合新聞網－2019/07/15
大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的反彈係數0.5、0.618、0.8所計算的滿足點分別為10,662、10,765及10,923點，7月1日高點10,914點已逼近反彈係數0.8的位置。盤勢分析大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的...詳全文
富邦臺灣加權正2 相關文章
富邦臺灣加權正2 相關影音