• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    8.02
  • 漲跌
    ▲0.01
  • 漲幅
    +0.12%
  • 成交量
    18,332張
  • 產業
    上市

  • 82人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大美債20正2 (00680L)籌碼相關－富邦-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店 券商分點個股進出

富邦-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211248.02438.028.028188,9460.09% 大買/
2024/11/20228.0318.008.012190,5270.02%
2024/11/1912.27.9858.008.007.291,7860.01%
2024/11/18457.951217.947.93-7692,794-0.08% 大賣/
2024/11/15277.981607.997.97-13393,420-0.14% 大賣/鉅額交易
2024/11/141557.885.97.897.90149.194,4630.16% 大買/鉅額交易
2024/11/13508.110.48.138.1049.695,4750.05%
2024/11/1222.68.382008.368.40-177.497,153-0.18% 大賣/鉅額交易
2024/11/1163.38.251408.268.25-76.797,581-0.08% 大賣/
2024/11/087948.201568.208.1863898,5580.65% 大買/大賣/鉅額交易
2024/11/072608.046068.048.06-34699,274-0.35% 大買/大賣/鉅額交易
2024/11/061,2068.111898.108.131,01799,1441.03% 大買/大賣/鉅額交易
2024/11/05618.37108.378.375197,4420.05%
2024/11/0465.58.2700.008.3165.5101,6670.06%
2024/11/0148.39358.398.43-31106,236-0.03%
2024/10/30158.331008.338.34-85108,395-0.08%
2024/10/29198.27508.278.28-31109,509-0.03%
2024/10/28242.38.22778.218.20165.3109,9150.15% 大買/鉅額交易
2024/10/2520.58.45598.458.50-38.5109,251-0.04%
2024/10/24278.33478.328.36-20109,514-0.02%
2024/10/231418.30618.328.2980109,2000.07% 大買/
2024/10/22241.48.331918.348.3050.4109,0670.05% 大買/大賣/
2024/10/21318.63218.628.6710107,2560.01%
2024/10/1898.18.64115.58.658.64-17.4107,845-0.02% 大賣/
2024/10/1748.88518.878.88-47107,105-0.04%
2024/10/161138.8841.58.888.8871.5107,7550.07% 大買/
2024/10/155688.7018.698.69567106,9210.53% 大買/鉅額交易
2024/10/142388.62198.618.62219106,5610.21% 大買/鉅額交易
2024/10/11240.68.771998.768.7641.6106,7960.04% 大買/大賣/
2024/10/091098.9300.008.91109106,0220.10% 大買/鉅額交易
2024/10/08122.18.94458.938.9777.1105,3380.07% 大買/
2024/10/072219.051299.069.0692104,5160.09% 大買/大賣/
2024/10/041719.29389.299.28133102,9380.13% 大買/鉅額交易
2024/10/011169.47109.479.46106101,3150.10% 大買/鉅額交易
2024/09/303069.4817.39.489.50288.8101,2770.29% 大買/鉅額交易
2024/09/273589.43159.419.43343101,0320.34% 大買/鉅額交易
2024/09/26221.39.403599.399.42-137.8101,468-0.14% 大買/大賣/鉅額交易
2024/09/254069.53116.79.539.53289.3101,6920.28% 大買/大賣/鉅額交易
2024/09/242549.5500.009.52254101,4000.25% 大買/鉅額交易
2024/09/23163.29.52289.529.53135.2100,7740.13% 大買/鉅額交易
2024/09/202119.672239.699.68-1299,286-0.01% 大買/大賣/
2024/09/19100.59.721,5259.729.73-1,424.597,908-1.45% 大賣/鉅額交易
2024/09/1828910.01529.9910.0123795,0200.25% 大買/鉅額交易
2024/09/162059.9321.39.929.93183.793,7750.20% 大買/鉅額交易
2024/09/134709.96119.959.9645992,6910.50% 大買/鉅額交易
2024/09/121,006.79.94338.69.949.94668.192,3510.72% 大買/大賣/鉅額交易
2024/09/1166010.0814010.0210.1252090,3300.58% 大買/大賣/鉅額交易
2024/09/103009.85619.849.8623988,4450.27% 大買/鉅額交易
2024/09/091249.711189.729.70687,8810.01% 大買/大賣/
2024/09/06213.19.821849.799.8629.186,5720.03% 大買/大賣/
2024/09/05153.99.651229.659.6731.984,5420.04% 大買/大賣/
2024/09/04246.29.49209.499.52226.283,5520.27% 大買/鉅額交易
2024/09/03679.2600.009.276781,9980.08%
2024/09/021409.2626.29.269.25113.881,6990.14% 大買/鉅額交易
2024/08/30539.4229.419.425180,8520.06%
2024/08/2996.49.4700.009.4696.480,6280.12%
2024/08/2899.5249.529.52580,0300.01%
2024/08/27111.39.5400.009.54111.379,6800.14% 大買/鉅額交易
2024/08/26190.59.621559.629.6235.579,5700.04% 大買/大賣/
2024/08/2376.59.56159.569.5561.578,7400.08%
2024/08/22114.59.6700.009.70114.577,4660.15% 大買/鉅額交易
2024/08/21216.59.694359.689.71-218.576,061-0.29% 大買/大賣/鉅額交易
2024/08/201619.50199.519.4714274,6020.19% 大買/鉅額交易
2024/08/19248.59.50159.489.53233.573,4450.32% 大買/鉅額交易
2024/08/16101.59.4724.79.469.4976.872,5970.11% 大買/
2024/08/15206.29.621069.599.63100.271,1670.14% 大買/大賣/
2024/08/14437.39.51439.529.59394.369,0400.57% 大買/鉅額交易
2024/08/131559.38129.409.3614366,5680.21% 大買/鉅額交易
2024/08/12329.29.3600.009.38329.266,0570.50% 大買/鉅額交易
2024/08/091329.20128.89.199.223.264,8800.00% 大買/大賣/
2024/08/0853.29.3135.29.319.351862,5130.03%
2024/08/07153.39.4376.89.439.4276.560,8030.13% 大買/
2024/08/061389.64362.49.679.70-224.458,594-0.38% 大買/大賣/鉅額交易
2024/08/059329.916929.809.8824054,2170.44% 大買/大賣/鉅額交易
2024/08/022919.26679.289.2722449,4560.45% 大買/鉅額交易
2024/08/012379.08779.089.0616047,1030.34% 大買/鉅額交易
2024/07/311218.82908.818.863146,0420.07% 大買/
2024/07/302358.77118.778.7622445,3680.49% 大買/鉅額交易
2024/07/291528.7388.758.7214444,7890.32% 大買/鉅額交易
2024/07/262028.5800.008.5820243,8750.46% 大買/鉅額交易
2024/07/231008.67198.658.678143,3260.19%
2024/07/2244.38.72478.738.72-2.743,221-0.01%
2024/07/19578.77638.778.75-642,660-0.01%
2024/07/18348.86348.858.85041,7210.00%
2024/07/17123.58.9023.38.908.90100.241,3480.24% 大買/
2024/07/1698.7200.008.74940,4570.02%
2024/07/15638.681018.688.68-3840,908-0.09% 大賣/
2024/07/12145.38.7818.768.81144.339,9840.36% 大買/鉅額交易
2024/07/11138.61508.618.62-3739,158-0.09%
2024/07/10208.5700.008.582039,6120.05%
2024/07/091348.642638.648.64-12939,487-0.33% 大買/大賣/鉅額交易
2024/07/08328.57208.578.571239,8030.03%
2024/07/0500.00308.448.46-3040,467-0.07%
2024/07/04188.4398.458.44940,4790.02%
2024/07/0367.18.291.68.298.2965.539,9370.16%
2024/07/022418.2928.278.3023939,8070.60% 大買/鉅額交易
2024/07/01253.28.42208.448.44233.239,1010.60% 大買/鉅額交易
2024/06/28518.7000.008.735138,6930.13%
2024/06/2760.88.66308.678.6930.838,5500.08%
2024/06/26138.92200.68.888.89-187.638,001-0.49% 大賣/鉅額交易
2024/06/2500.0068.968.98-638,148-0.02%
2024/06/24148.88178.888.88-338,049-0.01%
2024/06/219.58.85468.858.86-36.538,186-0.10%
2024/06/20208.94108.928.921038,5350.03%
2024/06/19148.9962.58.999.00-48.538,915-0.12%
2024/06/181098.87688.878.864139,2720.10% 大買/
2024/06/1721.58.9458.928.9416.539,3270.04%
2024/06/141138.8272.68.818.8040.439,5870.10% 大買/
2024/06/13508.621118.658.59-6139,006-0.16% 大賣/
2024/06/12818.49308.498.525139,1120.13%
2024/06/11171.38.3888.388.37163.339,1380.42% 大買/鉅額交易
2024/06/075.38.741508.728.73-144.740,164-0.36% 大賣/鉅額交易
2024/06/066.38.741938.738.73-186.740,329-0.46% 大賣/鉅額交易
2024/06/0526.58.622908.628.61-263.540,020-0.66% 大賣/鉅額交易
2024/06/04208.42648.428.43-4439,840-0.11%
2024/06/0368.2300.008.22640,1820.01%
2024/05/31228.111138.118.10-9140,503-0.22% 大賣/
2024/05/301527.9500.007.9915240,4360.38% 大買/鉅額交易
2024/05/29408.1258.108.133540,1800.09%
2024/05/28378.3638.358.373439,9600.09%
2024/05/27108.39538.418.39-4340,150-0.11%
2024/05/24388.3700.008.363840,2850.09%
2024/05/2348.47458.478.45-4141,125-0.10%
2024/05/2228.4600.008.44241,0830.00%
2024/05/211198.3758.368.3711441,5250.27% 大買/鉅額交易
2024/05/20618.44308.438.443141,6970.07%
2024/05/17128.5500.008.541242,0290.03%
2024/05/16228.662218.658.65-19942,377-0.47% 大賣/鉅額交易
2024/05/1578.37158.388.38-842,386-0.02%
2024/05/14158.26108.268.26544,3350.01%
2024/05/131178.2300.008.2211745,7320.26% 大買/鉅額交易
2024/05/101338.34358.328.299846,3110.21% 大買/
2024/05/09228.2048.208.181847,5600.04%
2024/05/0848.33208.328.30-1649,019-0.03%
2024/05/0798.28378.288.29-2849,604-0.06%
2024/05/062198.181158.168.1910449,5510.21% 大買/大賣/鉅額交易
2024/05/03128.01108.018.02249,1820.00%
2024/05/0217.96217.937.98-2049,707-0.04%
2024/04/30848.0000.008.018450,0700.17%
2024/04/29227.91107.907.911250,1320.02%
2024/04/2612.27.7817.787.8111.250,6250.02%
2024/04/25657.8867.877.875951,2370.12%
2024/04/241457.9900.007.9914550,9050.28% 大買/鉅額交易
2024/04/2318.0400.008.05151,4500.00%
2024/04/221277.9700.007.9712751,8160.25% 大買/鉅額交易
2024/04/19158.15268.188.15-1151,810-0.02%
2024/04/18358.09208.098.091551,7970.03%
2024/04/17647.90907.917.92-2652,018-0.05%
2024/04/16110.18.031108.038.010.152,1180.00% 大買/大賣/
2024/04/15138.181008.168.18-8752,321-0.17%
2024/04/121268.177808.198.17-65453,044-1.23% 大買/大賣/鉅額交易
2024/04/111818.27378.238.2814453,6750.27% 大買/鉅額交易
2024/04/1028.646068.638.64-60453,723-1.12% 大賣/鉅額交易
2024/04/0928.50148.488.52-1254,004-0.02%
2024/04/08180.28.445848.448.44-403.854,928-0.74% 大買/大賣/鉅額交易
2024/04/03299.38.67508.668.66249.354,5550.46% 大買/鉅額交易
2024/04/02195.18.78208.798.76175.154,7230.32% 大買/鉅額交易
2024/04/01109.0258.999.04553,9100.01%
2024/03/29129.0269.029.03654,0810.01%
2024/03/2800.00719.009.04-7154,326-0.13%
2024/03/27208.905038.908.90-48355,226-0.87% 大賣/鉅額交易
2024/03/26308.8958.898.892555,6560.04%
2024/03/25808.97318.978.974955,9230.09%
2024/03/2294.18.8488.838.8786.156,5360.15%
2024/03/21161.38.7500.008.75161.358,0740.28% 大買/鉅額交易
2024/03/20178.7700.008.791759,6950.03%
2024/03/1942.28.7100.008.7542.261,4100.07%
2024/03/1835.38.7800.008.7835.360,9580.06%
2024/03/1546.88.7900.008.8046.861,1400.08%
2024/03/1479.001239.018.99-11660,849-0.19% 大賣/鉅額交易
2024/03/1399.11109.129.10-161,4840.00%
2024/03/1239.27359.279.30-3261,725-0.05%
2024/03/11219.3419.329.322062,8980.03%
2024/03/08119.31329.309.34-2163,413-0.03%
2024/03/071319.31199.329.2911263,5590.18% 大買/鉅額交易
2024/03/065.19.14329.179.20-26.963,610-0.04%
2024/03/0513.28.98109.009.023.263,6870.01%
2024/03/0419.031039.029.03-10264,209-0.16% 大賣/鉅額交易
2024/03/0120.28.952258.918.93-204.864,024-0.32% 大賣/鉅額交易
2024/02/2948.88.835258.828.83-476.263,821-0.75% 大賣/鉅額交易
2024/02/2774.48.892,9528.898.90-2,877.763,671-4.52% 大賣/鉅額交易
2024/02/26214.19.004,8488.999.02-4,633.963,621-7.28% 大買/大賣/鉅額交易
2024/02/23118.682028.708.68-19162,943-0.30% 大賣/鉅額交易
2024/02/2240.28.65288.648.6512.263,3190.02%
2024/02/2134.28.7200.008.7334.263,0950.05%
2024/02/20134.28.7000.008.70134.263,2430.21% 大買/鉅額交易
2024/02/19136.58.7500.008.76136.563,2200.22% 大買/鉅額交易
2024/02/16412.28.79348.788.78378.264,2970.59% 大買/鉅額交易
2024/02/15496.88.8500.008.84496.863,6920.78% 大買/鉅額交易
2024/02/05148.39.29139.279.28135.362,1980.22% 大買/鉅額交易
2024/02/0227.29.65789.659.69-50.861,410-0.08%
2024/02/011109.465249.489.49-41461,302-0.68% 大買/大賣/鉅額交易
2024/01/313069.3119.329.3630560,0800.51% 大買/鉅額交易
2024/01/3040.39.17149.129.2126.358,4190.05%
2024/01/29578.92128.938.934558,1350.08%
2024/01/261378.99118.988.9912658,2170.22% 大買/鉅額交易
2024/01/25132.38.8100.008.88132.358,8660.22% 大買/鉅額交易
2024/01/2412.58.9300.008.9712.558,3820.02%
2024/01/2379.08209.059.08-1358,820-0.02%
2024/01/228,0349.0839.099.088,03158,69613.68% 大買/鉅額交易
2024/01/19126.28.88758.878.8851.258,7610.09% 大買/
2024/01/18589.1300.009.135858,2270.10%
2024/01/171559.15109.139.1314558,3950.25% 大買/鉅額交易
2024/01/16359.361979.359.36-16258,059-0.28% 大賣/鉅額交易
2024/01/15899.481009.489.50-1157,772-0.02%
2024/01/12529.49159.499.493757,8840.06%
2024/01/11659.4200.009.446557,4510.11%
2024/01/10109.4900.009.461057,1280.02%
2024/01/092689.51309.509.5423856,9540.42% 大買/鉅額交易
2024/01/081189.4039.399.3611555,9570.21% 大買/鉅額交易
2024/01/052679.58889.599.5417955,5230.32% 大買/鉅額交易
2024/01/04409.841009.849.81-6054,304-0.11%
2024/01/03639.863369.889.86-27353,254-0.51% 大賣/鉅額交易
2024/01/022019.962179.929.92-1652,901-0.03% 大買/大賣/
2023/12/2926710.1300.0010.1326752,2600.51% 大買/鉅額交易
2023/12/2820110.232410.2410.2417753,0830.33% 大買/鉅額交易
2023/12/271210.04510.0510.05752,7340.01%
2023/12/2633910.0921010.1010.0812952,4140.25% 大買/大賣/鉅額交易
2023/12/254210.0422110.0210.02-17952,182-0.34% 大賣/鉅額交易
2023/12/2210010.1125810.0810.06-15851,787-0.31% 大賣/鉅額交易
2023/12/213310.353010.3410.33350,9890.01%
2023/12/203810.312510.3010.291350,6160.03%
2023/12/1911710.2313910.2510.25-2250,875-0.04% 大買/大賣/
2023/12/1824910.371,65410.1110.37-1,40549,742-2.82% 大買/大賣/鉅額交易
2023/12/1522410.029,48210.0010.04-9,25847,445-19.51% 大買/大賣/鉅額交易
2023/12/143449.801229.829.8522244,9980.49% 大買/大賣/鉅額交易
2023/12/13969.35709.359.352643,0380.06%
2023/12/12208.39.3200.009.36208.342,6750.49% 大買/鉅額交易
2023/12/1151.39.25359.269.2716.341,9870.04%
2023/12/08959.4229,6479.419.41-29,55241,146-71.82% 大賣/鉅額交易
2023/12/07225.49.5414,8769.579.43-14,650.739,889-36.73% 大買/大賣/鉅額交易
2023/12/061529.2189.239.2314437,6700.38% 大買/鉅額交易
2023/12/05858.8768.918.927935,9920.22%
2023/12/0468.85428.848.85-3635,032-0.10%
2023/12/01358.61108.598.622534,4180.07%
2023/11/30288.7839.18.768.72-11.133,538-0.03%
2023/11/29188.64268.638.65-832,851-0.02%
2023/11/28278.4818.478.472632,0640.08%
2023/11/273.18.26258.258.26-21.931,734-0.07%
2023/11/24118.3600.008.361131,5100.03%
2023/11/231728.51208.518.5015231,1220.49% 大買/鉅額交易
2023/11/2278.40258.428.40-1830,652-0.06%
2023/11/21198.44138.508.50630,3620.02%
2023/11/20118.29618.298.29-5030,042-0.17%
2023/11/1718.3200.008.29129,8240.00%
2023/11/16108.2100.008.221029,6360.03%
2023/11/15218.4018.398.382029,2400.07%
2023/11/14127.97108.038.03227,7140.01%
2023/11/13227.9217.957.922127,9010.08%
2023/11/10377.99208.018.021727,2570.06%
2023/11/091078.3968.368.3710126,8510.38% 大買/鉅額交易
2023/11/082088.07198.088.0918926,4090.72% 大買/鉅額交易
2023/11/0747.89217.887.87-1726,408-0.06%
2023/11/061007.99437.977.985726,3130.22%
2023/11/031107.921177.937.92-725,893-0.03% 大買/大賣/
2023/11/021627.68237.677.6913925,7760.54% 大買/鉅額交易
2023/11/0177.2417.287.28625,0390.02%
2023/10/3117.3200.007.38127,0750.00%
2023/10/3067.37307.377.36-2426,915-0.09%
2023/10/27107.451567.437.45-14627,077-0.54% 大賣/鉅額交易
2023/10/26414.27.2100.007.20414.226,5251.56% 大買/鉅額交易
2023/10/2557.6157.587.55027,2090.00%
2023/10/2487.47177.457.48-926,972-0.03%
2023/10/233,0087.1447.117.143,00426,76511.22% 大買/鉅額交易
2023/10/204,0127.26137.217.263,99926,53015.07% 大買/鉅額交易
2023/10/19817.37147.367.366725,8970.26%
2023/10/18117.6317.647.641025,4040.04%
2023/10/17207.7717.697.701925,3420.07%
2023/10/16267.9617.947.992525,0170.10%
2023/10/133,0317.88207.887.943,01124,83512.12% 大買/鉅額交易
2023/10/121118.23828.248.252924,1800.12% 大買/
2023/10/11367.9718.018.003524,1090.15%
2023/10/06187.7700.007.771824,0960.07%
2023/10/0547.87157.877.90-1123,952-0.05%
2023/10/045,5317.60137.627.595,51823,44823.53% 大買/鉅額交易
2023/10/0324.38.0400.008.0324.322,4760.11%
2023/10/021,0198.20168.198.201,00322,3224.49% 大買/鉅額交易
2023/09/281,5058.26168.258.281,48922,7966.53% 大買/鉅額交易
2023/09/271,066.28.4168.418.401,060.222,4064.73% 大買/鉅額交易
2023/09/262,621.28.38218.398.412,600.222,20611.71% 大買/鉅額交易
2023/09/252,8158.71308.728.712,78521,66612.85% 大買/鉅額交易
2023/09/225,593.28.6428.678.685,591.221,92025.51% 大買/鉅額交易
2023/09/2198.9700.009.00921,0640.04%
2023/09/20109.1100.009.131020,8150.05%
2023/09/1919.2200.009.23120,8050.00%
2023/09/18169.1100.009.121621,0260.08%
2023/09/15139.2600.009.281321,0560.06%
2023/09/1319.3400.009.33121,0740.00%
2023/09/1219.28159.279.29-1421,300-0.07%
2023/09/1169.3100.009.31621,4100.03%
2023/09/08109.4500.009.451021,5610.05%
2023/09/06309.2800.009.303021,7860.14%
2023/09/0439.4900.009.49322,0430.01%
2023/08/3129.7500.009.74222,1210.01%
2023/08/3029.7000.009.68222,3020.01%
2023/08/24169.60109.629.59623,1630.03%
2023/08/2300.00109.299.29-1023,135-0.04%
2023/08/22119.0849.079.09723,3310.03%
2023/08/21149.2429.279.221223,3490.05%
2023/08/1879.36119.359.39-423,457-0.02%
2023/08/17169.33109.349.30623,9160.03%
2023/08/16259.5200.009.562523,8270.10%
2023/08/15269.6100.009.602624,2760.11%
2023/08/14279.6719.679.672624,5330.11%
2023/08/11259.7600.009.762524,9320.10%
2023/08/10179.9700.009.961725,4800.07%
2023/08/09279.9619.9910.012625,7190.10%
2023/08/08189.79169.869.87225,8990.01%
2023/08/0729.88309.889.91-2825,652-0.11%
2023/08/04248.29.7019.719.69247.225,8340.96% 大買/鉅額交易
2023/08/0249.210.265110.2410.27-1.924,601-0.01%
2023/08/01210.5300.0010.55223,9620.01%
2023/07/311310.4200.0010.431323,8090.05%
2023/07/2889.110.44110.4510.4588.124,0520.37%
2023/07/27610.7900.0010.79623,1530.03%
2023/07/26410.793110.7810.78-2723,622-0.11%
2023/07/251210.8600.0010.851223,8760.05%
2023/07/24610.891510.8910.90-923,878-0.04%
2023/07/211310.8900.0010.871324,1550.05%
2023/07/20811.09211.1011.05624,2600.02%
2023/07/19310.9300.0010.96324,3210.01%
2023/07/18210.8100.0010.85224,3720.01%
2023/07/17510.8500.0010.84524,4520.02%
2023/07/14110.9100.0010.87124,6200.00%
2023/07/13610.732210.7410.70-1624,924-0.06%
2023/07/122110.5700.0010.562125,0270.08%
2023/07/111410.5000.0010.521425,1610.06%
2023/07/101510.3900.0010.391525,1740.06%
2023/07/072210.59210.5910.612024,8150.08%
2023/07/063310.8600.0010.853324,4400.14%
2023/07/05611.1100.0011.10623,7990.03%
2023/07/0300.002711.1011.12-2724,496-0.11%
2023/06/303110.9800.0010.993124,4060.13%
2023/06/28211.1800.0011.18224,1200.01%
2023/06/27311.2600.0011.23324,4730.01%
2023/06/2600.00711.3211.31-724,538-0.03%
2023/06/21111.24311.2511.25-224,379-0.01%
2023/06/20310.9900.0011.03324,1900.01%
2023/06/19411.1600.0011.16424,4350.02%
2023/06/16211.162211.1611.18-2024,547-0.08%
2023/06/15211.026611.0410.99-6424,556-0.26%
2023/06/14610.9900.0010.98624,6290.02%
2023/06/13411.1200.0011.13424,7740.02%
2023/06/12411.0900.0011.07424,9170.02%
2023/06/09711.02511.0111.04225,1470.01%
2023/06/0890.310.9100.0010.9290.325,5680.35%
2023/06/0700.002011.2411.27-2025,407-0.08%
2023/06/061211.0900.0011.071225,2120.05%
2023/06/051011.06511.0811.05525,1620.02%
2023/06/02311.324211.3311.32-3924,918-0.16%
2023/06/01111.29111.2111.21024,7380.00%
2023/05/315011.162011.1811.203024,5920.12%
2023/05/30211.1000.0011.12224,5190.01%
2023/05/29210.9200.0010.96224,2610.01%
2023/05/261310.821010.7810.85324,0940.01%
2023/05/2524.110.9000.0010.8924.123,7820.10%
2023/05/24711.0800.0011.08723,7010.03%
2023/05/233010.9500.0010.933023,3770.13%
2023/05/22511.0600.0011.07522,8020.02%
2023/05/19811.1400.0011.16822,7250.04%
2023/05/18911.3800.0011.37922,0510.04%
2023/05/172411.4000.0011.432421,4890.11%
2023/05/162011.5100.0011.522020,8540.10%
2023/05/151411.67311.6511.651120,1520.05%
2023/05/12111.871011.8811.88-919,858-0.05%
2023/05/11411.663511.6711.64-3119,388-0.16%
2023/05/102711.5300.0011.512719,3340.14%
2023/05/093811.6000.0011.623818,8900.20%
2023/05/08511.8400.0011.86518,0900.03%
2023/05/05211.9300.0011.91218,0680.01%
2023/05/043212.11512.0912.092718,1160.15%
2023/05/0300.001411.9311.92-1417,615-0.08%
2023/05/028.111.6200.0011.648.117,2170.05%
2023/04/281111.7300.0011.831116,6550.07%
2023/04/27411.9600.0011.96416,2000.02%
2023/04/26112.1700.0012.14116,1370.01%
2023/04/25211.943411.9411.96-3215,925-0.20%
2023/04/246.111.7000.0011.706.115,7340.04%
2023/04/215111.862011.8311.863115,5540.20%
2023/04/20111.6400.0011.65115,3760.01%
2023/04/19111.6600.0011.66115,2850.01%
2023/04/182311.6200.0011.622315,0700.15%
2023/04/17411.8800.0011.90414,4460.03%
2023/04/141312.0900.0012.101314,2020.09%
2023/04/13512.2400.0012.25513,8980.04%
2023/04/12612.27112.2712.26513,7590.04%
2023/04/11312.3000.0012.31313,6640.02%
2023/04/10212.432012.3912.43-1813,578-0.13%
2023/04/07312.532612.5512.52-2313,459-0.17%
2023/04/06212.501812.5112.52-1613,206-0.12%
2023/03/314811.7800.0011.804812,6280.38%
2023/03/30911.7200.0011.71912,5590.07%
2023/03/2948.111.72511.7311.7743.112,5040.34%
2023/03/287811.82611.8011.837212,5070.58%
2023/03/27212.30112.2812.27112,1270.01%
2023/03/24812.1100.0012.15812,0290.07%
2023/03/231312.12412.0812.12911,9550.08%
2023/03/2276.111.973011.9811.9346.111,8640.39%
2023/03/218.212.24512.2412.263.211,5060.03%
2023/03/201312.28412.2512.37911,4500.08%
2023/03/17812.0200.0012.10811,3660.07%
2023/03/16312.251312.3112.27-1011,330-0.09%
2023/03/152811.7900.0011.802810,9850.25%
2023/03/14512.144212.0912.15-3710,734-0.34%
2023/03/13411.77511.7511.74-110,421-0.01%
2023/03/09111.2100.0011.1619,7960.01%
2023/03/08111.1500.0011.1419,7750.01%
2023/03/07311.17111.1711.1929,7190.02%
2023/03/06511.2700.0011.2459,7240.05%
2023/03/03710.8300.0010.8679,5880.07%
2023/03/02710.9400.0010.9179,5220.07%
2023/03/011811.0600.0011.08189,3480.19%
2023/02/24111.2700.0011.3219,2100.01%
2023/02/23311.11511.1011.11-29,067-0.02%
2023/02/221411.0100.0011.00149,0180.16%
2023/02/21711.24311.2611.2548,7250.05%
2023/02/203011.2900.0011.29308,6860.35%
2023/02/171611.1900.0011.16168,5560.19%
2023/02/162711.5600.0011.61278,1020.33%
2023/02/15711.8500.0011.8777,9890.09%
2023/02/14111.8700.0011.9017,8890.01%
2023/02/131211.6600.0011.70127,7630.15%
2023/02/10911.9200.0011.9697,4880.12%
2023/02/09712.1200.0012.1077,3280.10%
2023/02/081912.1400.0012.14197,2170.26%
2023/02/071112.26112.2612.29107,0270.14%
2023/02/063312.3900.0012.43336,8070.48%
2023/02/03712.95212.8612.9656,4430.08%
2023/02/021612.7100.0012.68166,1760.26%
2023/02/011212.4100.0012.42125,9130.20%
2023/01/312612.3200.0012.31265,8670.44%
2023/01/301112.4500.0012.47115,7800.19%
2023/01/17512.2700.0012.2655,6480.09%
2023/01/16712.39112.3712.3465,5400.11%
2023/01/13812.48512.4512.4835,3960.06%
2023/01/11411.981011.8911.99-65,098-0.12%
2023/01/10212.18812.1612.20-64,961-0.12%
2023/01/0910112.0212212.0312.03-214,816-0.44% 大買/大賣/
2023/01/0600.002111.7211.70-214,689-0.45%
2023/01/05511.62411.6111.5914,5890.02%
2023/01/041411.51111.5411.54134,4980.29%
2023/01/03711.1400.0011.1774,3210.16%
2022/12/30111.2200.0011.2014,2650.02%
2022/12/291111.1100.0011.10114,2110.26%
2022/12/281511.2500.0011.25154,1410.36%
2022/12/27811.6800.0011.6684,0160.20%
2022/12/26711.8000.0011.8173,9280.18%
2022/12/23311.89511.9011.89-23,892-0.05%
2022/12/22312.05112.0512.0723,8650.05%
2022/12/215811.8200.0011.85583,8501.51%
2022/12/208212.0011311.9111.92-313,758-0.82% 大賣/
2022/12/19712.6000.0012.6173,5050.20%
2022/12/16112.8000.0012.8213,4610.03%
2022/12/15912.74612.6912.7933,3830.09%
2022/12/14112.8400.0012.8413,3120.03%
2022/12/13512.5000.0012.5553,1820.16%
2022/12/12312.7000.0012.6733,0710.10%
2022/12/08613.14313.1213.0932,6870.11%
2022/12/07112.5500.0012.5312,4480.04%
2022/12/02512.251712.2312.22-122,165-0.55%
2022/12/0110011.7910011.7811.8102,0230.00%
2022/11/303511.5800.0011.61351,9241.82%
2022/11/2900.003011.8211.81-301,884-1.59%
2022/11/281011.9400.0012.03101,8640.54%
2022/11/253312.051012.2312.06231,7481.32%
2022/11/221511.2000.0011.18151,5090.99%
2022/11/21511.13411.2111.2211,4780.07%
2022/11/181011.2500.0011.31101,4650.68%
2022/11/172011.37411.3611.36161,4301.12%
2022/11/16510.94210.9610.8731,3280.23%
2022/11/1500.00210.6510.66-21,260-0.16%
2022/11/14710.63810.6110.64-11,253-0.08%
2022/11/0879.9200.009.9171,1070.63%
2022/11/07210.1800.0010.1821,0910.18%
2022/11/03510.4600.0010.4551,0830.46%
2022/11/02510.6700.0010.6351,0540.47%
2022/11/01510.5000.0010.5851,0530.47%
2022/10/31910.5500.0010.6391,0520.86%
2022/10/2539.9000.009.9339790.31%
2022/10/24410.0000.0010.0849610.42%
2022/10/21610.2700.0010.1869520.63%
2022/10/201010.5900.0010.59109291.08%
2022/10/191010.9600.0010.90109181.09%
2022/10/17611.1100.0011.1369090.66%
2022/10/11611.2200.0011.1969070.66%
2022/10/0600.001612.0012.00-16899-1.78%
2022/10/0400.00612.2912.30-6901-0.67%
2022/09/2900.00612.2012.13-6906-0.66%
2022/09/281311.6400.0011.65139061.43%
2022/09/27412.2800.0012.2348820.45%
2022/09/26112.4800.0012.4518840.11%
2022/09/23812.5000.0012.5188920.90%
2022/09/21212.8500.0012.8628490.24%
2022/09/06213.6400.0013.6028160.25%
2022/08/12214.8000.0014.8226940.29%
2022/08/08215.3600.0015.4026390.31%
2022/08/04516.0300.0015.9956250.80%
2022/08/021016.4300.0016.43106061.65%
2022/07/271015.5900.0015.57105761.73%
2022/07/151015.1600.0015.21105731.74%
2022/05/25115.9600.0015.9613010.33%
2022/05/1900.00315.4715.47-3295-1.02%
2022/05/1300.00415.7215.70-4293-1.36%
2022/05/06215.0900.0015.2422640.75%
2022/05/0500.00415.9115.90-4256-1.56%
2022/04/26517.0000.0016.7852212.25%
2022/04/22216.5300.0016.6122040.98%
2022/04/18216.6000.0016.7121651.21%
2022/03/2800.00219.0918.88-2114-1.74%
2022/03/24219.7800.0019.7621131.76%
2022/03/2300.002018.9218.96-20111-17.99%
2022/03/172020.4600.0020.552011117.97%
2021/06/0100.00122.1622.16-1108-0.92%
2021/04/19122.8000.0022.7511380.72%
2020/04/2100.00134.3334.50-1532-0.19%
2020/04/13133.1000.0033.1015440.18%
2020/03/1900.00527.0926.54-5569-0.88%
2020/03/13231.6500.0030.9025300.38%
2020/03/1000.00135.4834.96-1479-0.21%
2020/03/09438.15238.1638.6324550.44%
2020/03/06232.4000.0032.6724390.46%
2020/02/2600.00328.2628.18-3375-0.80%
2020/02/2500.00428.1028.09-4368-1.09%
2020/02/0300.00526.4026.28-5727-0.69%
2020/01/31526.05325.9826.0027200.28%
2020/01/3000.00226.0926.25-2755-0.26%
2020/01/17223.8600.0023.9127680.26%
2020/01/09523.5300.0023.5357980.63%
2019/11/2700.00125.0725.15-1872-0.11%
2019/11/2600.00224.9224.91-2874-0.23%
2019/11/2100.00525.1625.01-5891-0.56%
2019/11/20524.7400.0024.8057400.68%
2019/11/1300.001223.2423.33-12740-1.62%
2019/11/111223.1800.0023.25127601.58%
2019/11/051624.4300.0024.41167312.19%
2019/11/0100.001625.3125.25-16611-2.62%
2019/10/3100.004924.6024.57-49511-9.58%
2019/10/294923.9400.0023.99495059.69%
2019/10/0300.00126.5826.57-1337-0.30%
2019/09/19124.9100.0025.1213050.33%
2019/09/17124.7000.0024.9012820.35%
2019/09/16124.4500.0024.6112640.38%
2019/09/11125.6000.0025.5712410.41%
2019/09/06126.9100.0026.9012260.44%
2019/09/03127.4900.0027.5512130.47%
2019/08/23126.4700.0026.3011670.60%
2019/08/21127.0000.0027.0011560.64%
2019/08/20126.9000.0026.8611540.65%
2019/07/1000.00422.5722.57-445-8.84%
2019/07/09222.9300.0022.932444.50%
2019/07/04223.3300.0023.342404.91%
2019/06/2000.00223.1523.15-233-5.96%
2019/06/03222.6600.0022.612287.12%
2019/01/0900.00219.2519.35-268-2.92%
2019/01/07219.5200.0019.502672.98%
今日最夯 ETF／降息大門開？積極買盤大搶00680L 爆史上天量UDN聯合新聞網－2024/08/02
聯準會（Fed）主席鮑爾在FOMC會議上釋出「9月可能降息」訊號，加上持續有不確定性因素干擾，資金轉往債券市場避險，且積極型投資人大舉押寶降息列車即將啟動，規模最大的債券槓桿型ETF──元大美債20正2（00680L）2日成交量爆出17.8萬張天量，一舉衝上ETF成交量排行榜上第五大。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
元大美債20正2 相關文章
元大美債20正2 相關影音