國泰20年美債 (00687B)-富邦-新店券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
30.42
漲跌
▼0.01
漲幅
-0.03%
成交量
29,247張
產業
上櫃
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	20.1	30.38	14	30.39	30.42	6.1	84,380	0.01%
2024/11/21	12	30.40	8	30.42	30.43	4	85,484	0.00%
2024/11/20	9.2	30.33	22	30.34	30.29	-12.9	86,308	-0.01%
2024/11/19	16.1	30.30	60	30.28	30.28	-44	87,122	-0.05%
2024/11/18	43.4	30.25	43	30.26	30.25	0.4	88,218	0.00%
2024/11/15	8.2	30.30	28	30.38	30.29	-19.8	90,399	-0.02%
2024/11/14	166.2	30.13	79	30.12	30.18	87.2	92,600	0.09%	大買/
2024/11/13	67.7	30.46	21	30.43	30.44	46.7	94,813	0.05%
2024/11/12	20.2	30.84	172	30.82	30.94	-151.8	95,713	-0.16%	大賣/鉅額交易
2024/11/11	46.6	30.56	33	30.54	30.61	13.6	95,206	0.01%
2024/11/08	24.5	30.30	152	30.27	30.31	-127.5	95,538	-0.13%	大賣/鉅額交易
2024/11/07	33.1	30.14	112.3	30.15	30.11	-79.1	96,769	-0.08%	大賣/
2024/11/06	235.5	30.03	66	30.07	30.16	169.5	96,864	0.17%	大買/鉅額交易
2024/11/05	157	30.49	97.2	30.48	30.50	59.8	94,994	0.06%	大買/
2024/11/04	90.2	30.23	328	30.24	30.23	-237.8	100,240	-0.24%	大賣/鉅額交易
2024/11/01	13	30.50	18	30.51	30.54	-5	102,845	0.00%
2024/10/30	25.2	30.48	21	30.51	30.45	4.2	103,587	0.00%
2024/10/29	31	30.39	129.3	30.38	30.38	-98.3	104,205	-0.09%	大賣/
2024/10/28	173.1	30.30	84.3	30.31	30.29	88.8	104,486	0.09%	大買/
2024/10/25	53.1	30.67	20	30.69	30.78	33.1	103,753	0.03%
2024/10/24	55	30.43	11	30.44	30.48	44	103,613	0.04%
2024/10/23	174.4	30.41	95.3	30.38	30.35	79.1	103,547	0.08%	大買/
2024/10/22	349.2	30.43	105	30.48	30.35	244.2	102,718	0.24%	大買/大賣/鉅額交易
2024/10/21	170.6	30.92	425.8	30.87	30.91	-255.2	100,823	-0.25%	大買/大賣/鉅額交易
2024/10/18	218.6	31.03	16	31.03	31.03	202.6	100,327	0.20%	大買/鉅額交易
2024/10/17	50	31.48	1	31.49	31.47	49	99,374	0.05%
2024/10/16	79.8	31.45	20.6	31.44	31.45	59.2	99,317	0.06%
2024/10/15	166	31.13	6	31.12	31.12	160	98,875	0.16%	大買/鉅額交易
2024/10/14	162.9	31.00	36.4	31.00	30.99	126.5	98,399	0.13%	大買/鉅額交易
2024/10/11	179.1	31.24	38	31.23	31.21	141.1	97,753	0.14%	大買/鉅額交易
2024/10/09	141.2	31.51	91.5	31.55	31.43	49.7	97,287	0.05%	大買/
2024/10/08	168.5	31.46	39.8	31.48	31.53	128.7	96,656	0.13%	大買/鉅額交易
2024/10/07	119.1	31.72	53	31.72	31.73	66.1	95,524	0.07%	大買/
2024/10/04	44.5	31.94	160	31.94	31.93	-115.5	94,409	-0.12%	大賣/鉅額交易
2024/10/01	136.5	32.13	7	32.13	32.10	129.5	93,833	0.14%	大買/鉅額交易
2024/09/30	127.5	31.98	127	31.94	31.98	0.5	93,493	0.00%	大買/大賣/
2024/09/27	227.6	31.98	55	31.98	31.99	172.6	92,761	0.19%	大買/鉅額交易
2024/09/26	255.4	32.08	82	32.06	32.06	173.4	91,875	0.19%	大買/鉅額交易
2024/09/25	211	32.28	182	32.26	32.28	29	91,563	0.03%	大買/大賣/
2024/09/24	340.6	32.46	210	32.51	32.37	130.6	90,828	0.14%	大買/大賣/鉅額交易
2024/09/23	491.5	32.44	249	32.43	32.42	242.5	90,464	0.27%	大買/大賣/鉅額交易
2024/09/20	485.1	32.60	77	32.59	32.61	408.1	89,650	0.46%	大買/鉅額交易
2024/09/19	596.4	32.75	234	32.76	32.73	362.4	88,616	0.41%	大買/大賣/鉅額交易
2024/09/18	264.3	33.14	446.5	33.12	33.17	-182.2	86,705	-0.21%	大買/大賣/鉅額交易
2024/09/16	446.9	33.42	38.3	33.41	33.43	408.6	85,779	0.48%	大買/鉅額交易
2024/09/13	227.8	33.53	48.5	33.52	33.53	179.3	84,691	0.21%	大買/鉅額交易
2024/09/12	267.6	33.57	130	33.56	33.59	137.5	83,870	0.16%	大買/大賣/鉅額交易
2024/09/11	340.1	33.73	40	33.72	33.78	300	82,783	0.36%	大買/鉅額交易
2024/09/10	240.3	33.40	236.6	33.40	33.46	3.8	81,570	0.00%	大買/大賣/
2024/09/09	296.8	33.08	9	33.07	33.08	287.8	80,920	0.36%	大買/鉅額交易
2024/09/06	267.1	33.16	124	33.17	33.18	143.1	80,288	0.18%	大買/大賣/鉅額交易
2024/09/05	437.1	32.99	258	32.98	33.00	179.1	79,161	0.23%	大買/大賣/鉅額交易
2024/09/04	306.4	32.69	778.7	32.69	32.74	-472.4	79,422	-0.59%	大買/大賣/鉅額交易
2024/09/03	185.7	32.28	8	32.28	32.28	177.7	78,282	0.23%	大買/鉅額交易
2024/09/02	401.1	32.19	3.1	32.18	32.22	398	77,542	0.51%	大買/鉅額交易
2024/08/30	239.4	32.32	13	32.30	32.37	226.4	77,166	0.29%	大買/鉅額交易
2024/08/29	295.4	32.45	10	32.45	32.42	285.4	76,832	0.37%	大買/鉅額交易
2024/08/28	109.5	32.48	13	32.50	32.51	96.5	76,222	0.13%	大買/
2024/08/27	256.8	32.48	74	32.48	32.47	182.8	75,922	0.24%	大買/鉅額交易
2024/08/26	326.9	32.52	102	32.54	32.55	224.9	75,467	0.30%	大買/大賣/鉅額交易
2024/08/23	130.5	32.51	9	32.52	32.53	121.5	75,189	0.16%	大買/鉅額交易
2024/08/22	149.3	32.67	13	32.67	32.72	136.3	74,045	0.18%	大買/鉅額交易
2024/08/21	130.1	32.70	494	32.68	32.71	-363.9	73,169	-0.50%	大買/大賣/鉅額交易
2024/08/20	363.1	32.35	11	32.35	32.35	352.1	72,158	0.49%	大買/鉅額交易
2024/08/19	568.5	32.46	103.4	32.44	32.43	465.2	71,054	0.65%	大買/大賣/鉅額交易
2024/08/16	536.1	32.65	23	32.64	32.63	513.1	68,722	0.75%	大買/鉅額交易
2024/08/15	495.7	32.84	4	32.90	32.87	491.7	66,218	0.74%	大買/鉅額交易
2024/08/14	126.1	32.64	32	32.63	32.69	94.1	63,628	0.15%	大買/
2024/08/13	56.5	32.51	66	32.54	32.45	-9.5	62,395	-0.02%
2024/08/12	41.8	32.45	21	32.40	32.45	20.8	62,293	0.03%
2024/08/09	233.4	32.15	132	32.14	32.16	101.4	61,435	0.16%	大買/大賣/鉅額交易
2024/08/08	191.2	32.52	125	32.53	32.50	66.2	59,623	0.11%	大買/大賣/
2024/08/07	157	32.78	263.2	32.80	32.78	-106.2	58,779	-0.18%	大買/大賣/鉅額交易
2024/08/06	90	33.10	397.2	33.09	33.18	-307.2	57,260	-0.54%	大賣/鉅額交易
2024/08/05	254.6	33.47	218.4	33.43	33.40	36.1	51,835	0.07%	大買/大賣/
2024/08/02	168.1	32.63	217	32.62	32.62	-48.9	48,544	-0.10%	大買/大賣/
2024/08/01	166.1	32.19	507	32.13	32.17	-340.9	47,708	-0.71%	大買/大賣/鉅額交易
2024/07/31	136.8	31.83	63.8	31.86	31.84	73	47,058	0.16%	大買/
2024/07/30	35.1	31.74	36	31.72	31.71	-0.9	46,850	0.00%
2024/07/29	29.1	31.62	142	31.63	31.62	-112.9	46,715	-0.24%	大賣/鉅額交易
2024/07/26	174.3	31.35	3.1	31.33	31.34	171.2	46,595	0.37%	大買/鉅額交易
2024/07/23	27.4	31.50	7	31.48	31.51	20.4	46,437	0.04%
2024/07/22	46.4	31.60	121.2	31.64	31.64	-74.8	46,633	-0.16%	大賣/
2024/07/19	49.3	31.58	58.3	31.58	31.59	-9.1	46,381	-0.02%
2024/07/18	52.7	31.63	19	31.62	31.62	33.7	46,252	0.07%
2024/07/17	85.3	31.68	88	31.67	31.67	-2.7	46,003	-0.01%
2024/07/16	15.1	31.38	13	31.37	31.39	2.1	46,052	0.00%
2024/07/15	44.3	31.27	187.3	31.24	31.29	-143.1	46,978	-0.30%	大賣/鉅額交易
2024/07/12	75.5	31.34	15	31.33	31.40	60.4	46,761	0.13%
2024/07/11	87.5	31.10	13	31.10	31.07	74.5	46,807	0.16%
2024/07/10	35.3	31.06	24.5	31.08	31.07	10.8	47,108	0.02%
2024/07/09	16.3	31.12	13	31.14	31.15	3.3	47,342	0.01%
2024/07/08	39.5	30.90	33	30.88	30.88	6.5	47,925	0.01%
2024/07/05	61.1	30.70	55.5	30.69	30.74	5.6	49,105	0.01%
2024/07/04	107.3	30.82	14	30.82	30.77	93.3	48,840	0.19%	大買/
2024/07/03	30	30.58	0.5	30.61	30.63	29.6	48,770	0.06%
2024/07/02	190.2	30.49	7	30.49	30.52	183.2	49,474	0.37%	大買/鉅額交易
2024/07/01	302	30.67	0	0.00	30.71	302	49,236	0.61%	大買/鉅額交易
2024/06/28	300.9	31.26	5	31.23	31.17	295.9	48,647	0.61%	大買/鉅額交易
2024/06/27	217.6	31.15	38	31.16	31.15	179.6	48,610	0.37%	大買/鉅額交易
2024/06/26	57.2	31.45	53	31.46	31.47	4.2	47,815	0.01%
2024/06/25	42.6	31.50	63.2	31.48	31.51	-20.6	48,022	-0.04%
2024/06/24	22.4	31.32	211.2	31.32	31.32	-188.8	47,812	-0.39%	大賣/鉅額交易
2024/06/21	73.6	31.26	65	31.24	31.25	8.6	47,802	0.02%
2024/06/20	108	31.43	76	31.42	31.37	32	48,035	0.07%	大買/
2024/06/19	155.7	31.89	32.4	31.88	31.90	123.4	47,706	0.26%	大買/鉅額交易
2024/06/18	85.1	31.66	115	31.64	31.67	-29.9	47,906	-0.06%	大賣/
2024/06/17	191.6	31.73	24	31.72	31.71	167.6	47,643	0.35%	大買/鉅額交易
2024/06/14	207.7	31.55	60	31.56	31.55	147.7	47,748	0.31%	大買/鉅額交易
2024/06/13	131.4	31.15	423	31.17	31.15	-291.6	47,667	-0.61%	大買/大賣/鉅額交易
2024/06/12	244.4	30.95	61	30.95	30.98	183.4	48,287	0.38%	大買/鉅額交易
2024/06/11	590.2	30.80	23	30.81	30.74	567.2	48,531	1.17%	大買/鉅額交易
2024/06/07	127.6	31.30	25	31.29	31.31	102.6	47,760	0.21%	大買/鉅額交易
2024/06/06	101.5	31.29	72.5	31.29	31.28	29	47,840	0.06%	大買/
2024/06/05	87.2	31.16	61	31.16	31.12	26.2	47,957	0.05%
2024/06/04	65.1	30.76	112.2	30.79	30.81	-47.2	47,870	-0.10%	大賣/
2024/06/03	55.3	30.41	24.5	30.37	30.44	30.8	48,327	0.06%
2024/05/31	11	30.28	11	30.27	30.28	0	48,687	0.00%
2024/05/30	190.2	29.93	0.6	29.97	29.99	189.7	48,993	0.39%	大買/鉅額交易
2024/05/29	225.9	30.10	13	30.10	30.11	212.9	49,455	0.43%	大買/鉅額交易
2024/05/28	23.1	30.45	23.2	30.44	30.45	-0.1	49,231	0.00%
2024/05/27	17.5	30.51	30.2	30.51	30.51	-12.6	49,880	-0.03%
2024/05/24	90.1	30.52	19.2	30.52	30.51	71	50,501	0.14%
2024/05/23	44.3	30.68	3.2	30.63	30.63	41.1	51,199	0.08%
2024/05/22	65.1	30.66	49.1	30.66	30.63	16	51,431	0.03%
2024/05/21	18.1	30.52	0.1	30.54	30.56	18	51,948	0.03%
2024/05/20	54.5	30.60	22	30.61	30.60	32.5	52,150	0.06%
2024/05/17	71.1	30.76	142	30.73	30.76	-70.9	52,480	-0.14%	大賣/
2024/05/16	29	30.81	32.6	30.81	30.82	-3.6	53,014	-0.01%
2024/05/15	103	30.44	7.1	30.46	30.44	95.9	53,706	0.18%	大買/
2024/05/14	17.1	30.38	22	30.39	30.40	-4.9	55,610	-0.01%
2024/05/13	31.9	30.37	5	30.35	30.37	26.9	56,986	0.05%
2024/05/10	2	30.51	28.3	30.52	30.48	-26.3	57,718	-0.05%
2024/05/09	20.8	30.26	61	30.27	30.28	-40.2	58,439	-0.07%
2024/05/08	56	30.48	15	30.49	30.44	41	59,024	0.07%
2024/05/07	213.6	30.27	75	30.26	30.39	138.6	59,587	0.23%	大買/鉅額交易
2024/05/06	88.1	30.09	86	30.11	30.12	2.1	60,102	0.00%
2024/05/03	40.2	29.88	4	29.87	29.87	36.2	60,286	0.06%
2024/05/02	25.3	29.88	4	29.93	29.93	21.3	61,189	0.03%
2024/04/30	16	29.95	24.1	29.93	29.99	-8	61,587	-0.01%
2024/04/29	23	29.83	3	29.85	29.82	20	61,881	0.03%
2024/04/26	117.9	29.60	21.5	29.60	29.64	96.4	62,155	0.16%	大買/
2024/04/25	116.5	29.77	0	0.00	29.74	116.5	62,780	0.19%	大買/鉅額交易
2024/04/24	79.6	29.90	0	0.00	29.91	79.6	62,732	0.13%
2024/04/23	10	30.06	21.2	30.06	30.06	-11.2	62,703	-0.02%
2024/04/22	69.1	29.88	10	29.88	29.91	59.1	63,000	0.09%
2024/04/19	63	30.12	40.8	30.26	30.19	22.3	62,871	0.04%
2024/04/18	46.2	29.91	6.1	29.93	29.91	40.1	61,794	0.06%
2024/04/17	134.6	29.71	101	29.71	29.72	33.6	61,668	0.05%	大買/大賣/
2024/04/16	145.6	29.91	44.6	29.91	29.91	101	61,526	0.16%	大買/鉅額交易
2024/04/15	156.4	30.08	2.7	30.09	30.04	153.7	60,927	0.25%	大買/鉅額交易
2024/04/12	309.7	29.98	3.4	29.97	29.99	306.3	61,168	0.50%	大買/鉅額交易
2024/04/11	394.8	30.07	21	30.06	30.09	373.8	60,795	0.61%	大買/鉅額交易
2024/04/10	38.9	30.54	8.4	30.55	30.54	30.5	59,466	0.05%
2024/04/09	105.4	30.39	40	30.33	30.40	65.4	59,537	0.11%	大買/
2024/04/08	220.9	30.32	7	30.28	30.28	213.9	59,842	0.36%	大買/鉅額交易
2024/04/03	223.2	30.59	22	30.61	30.56	201.2	58,926	0.34%	大買/鉅額交易
2024/04/02	219.1	30.80	20	30.81	30.77	199.1	58,574	0.34%	大買/鉅額交易
2024/04/01	87.5	31.10	32	31.09	31.13	55.5	57,990	0.10%
2024/03/29	41.1	31.16	30	31.17	31.17	11.1	57,954	0.02%
2024/03/28	70.1	31.14	395.4	31.14	31.15	-325.4	58,284	-0.56%	大賣/鉅額交易
2024/03/27	49.6	30.93	63	30.94	30.95	-13.5	58,751	-0.02%
2024/03/26	29.2	30.83	27.9	30.80	30.86	1.3	59,387	0.00%
2024/03/25	37.7	30.99	64.1	31.01	30.89	-26.4	59,904	-0.04%
2024/03/22	61.4	30.73	115	30.69	30.80	-53.6	60,406	-0.09%	大賣/
2024/03/21	66.3	30.50	3	30.48	30.51	63.3	60,875	0.10%
2024/03/20	65.5	30.54	0	0.00	30.58	65.5	61,696	0.11%
2024/03/19	149.6	30.43	4	30.43	30.50	145.6	62,407	0.23%	大買/鉅額交易
2024/03/18	355	30.55	2.2	30.51	30.53	352.8	61,786	0.57%	大買/鉅額交易
2024/03/15	293.1	30.83	15	30.86	30.88	278.1	61,896	0.45%	大買/鉅額交易
2024/03/14	203.7	31.15	18	31.14	31.11	185.7	61,124	0.30%	大買/鉅額交易
2024/03/13	322.4	31.24	22	31.22	31.25	300.4	61,311	0.49%	大買/鉅額交易
2024/03/12	401.1	31.45	17	31.45	31.47	384.1	61,555	0.62%	大買/鉅額交易
2024/03/11	182.7	31.54	19	31.52	31.55	163.7	61,675	0.27%	大買/鉅額交易
2024/03/08	79.9	31.52	41.2	31.52	31.56	38.7	61,366	0.06%
2024/03/07	324.1	31.51	30	31.51	31.52	294.1	60,926	0.48%	大買/鉅額交易
2024/03/06	126.3	31.31	256	31.30	31.32	-129.8	60,102	-0.22%	大買/大賣/鉅額交易
2024/03/05	80.1	30.98	8	31.01	31.05	72.1	59,753	0.12%
2024/03/04	147.1	31.02	74	31.05	31.02	73.1	59,533	0.12%	大買/
2024/03/01	94.2	30.87	81	30.89	30.89	13.2	58,678	0.02%
2024/02/29	215.6	30.81	47	30.82	30.74	168.6	58,276	0.29%	大買/鉅額交易
2024/02/27	223.5	30.86	3.3	30.88	30.84	220.2	57,624	0.38%	大買/鉅額交易
2024/02/26	130.5	31.01	230.7	31.03	31.01	-100.2	56,979	-0.18%	大買/大賣/
2024/02/23	154.9	30.49	1	30.48	30.50	153.9	56,211	0.27%	大買/鉅額交易
2024/02/22	105.4	30.46	0	0.00	30.49	105.4	55,850	0.19%	大買/鉅額交易
2024/02/21	92.3	30.52	13	30.48	30.54	79.3	55,514	0.14%
2024/02/20	107.1	30.45	0	0.00	30.50	107.1	55,426	0.19%	大買/鉅額交易
2024/02/19	177.5	30.44	11	30.42	30.45	166.5	55,316	0.30%	大買/鉅額交易
2024/02/16	539	30.52	30	30.53	30.50	509	54,965	0.93%	大買/鉅額交易
2024/02/15	621.6	30.53	15	30.59	30.62	606.6	53,762	1.13%	大買/鉅額交易
2024/02/05	355.4	31.22	26	31.21	31.21	329.4	51,844	0.64%	大買/鉅額交易
2024/02/02	51.1	31.68	159	31.67	31.70	-108	50,707	-0.21%	大賣/鉅額交易
2024/02/01	108.7	31.43	125	31.47	31.49	-16.3	50,113	-0.03%	大買/大賣/
2024/01/31	63.8	31.11	19	31.13	31.18	44.8	49,319	0.09%
2024/01/30	37.8	30.78	10	30.73	30.86	27.8	48,583	0.06%
2024/01/29	273	30.47	7	30.46	30.46	266	48,071	0.55%	大買/鉅額交易
2024/01/26	77.2	30.56	0	0.00	30.58	77.2	47,399	0.16%
2024/01/25	243.3	30.31	3	30.38	30.42	240.3	47,194	0.51%	大買/鉅額交易
2024/01/24	106.7	30.53	0	0.00	30.58	106.7	46,023	0.23%	大買/鉅額交易
2024/01/23	51.2	30.72	5	30.75	30.77	46.2	45,563	0.10%
2024/01/22	32.1	30.71	1	30.71	30.73	31.1	45,156	0.07%
2024/01/19	115.4	30.54	0.3	30.57	30.51	115.2	44,671	0.26%	大買/鉅額交易
2024/01/18	37.1	31.01	40	31.01	31.01	-2.9	43,947	-0.01%
2024/01/17	114.9	31.04	2	31.05	31.05	112.9	43,682	0.26%	大買/鉅額交易
2024/01/16	68.2	31.25	8	31.30	31.31	60.2	43,772	0.14%
2024/01/15	41.1	31.25	126	31.28	31.39	-84.9	43,756	-0.19%	大賣/
2024/01/12	47.5	31.19	192	31.18	31.22	-144.5	43,666	-0.33%	大賣/鉅額交易
2024/01/11	55.1	31.08	6	31.08	31.09	49.1	44,211	0.11%
2024/01/10	64.2	31.17	14	31.13	31.12	50.2	44,289	0.11%
2024/01/09	226.3	31.13	14	31.07	31.14	212.3	44,320	0.48%	大買/鉅額交易
2024/01/08	174.7	30.89	284	30.88	30.84	-109.3	43,973	-0.25%	大買/大賣/鉅額交易
2024/01/05	94.2	31.25	12	31.24	31.21	82.2	43,197	0.19%
2024/01/04	40.2	31.67	102.2	31.69	31.56	-62	42,488	-0.15%	大賣/
2024/01/03	121.2	31.52	4	31.51	31.52	117.2	42,151	0.28%	大買/鉅額交易
2024/01/02	92.3	31.52	2	31.47	31.52	90.3	41,692	0.22%
2023/12/29	105.4	31.79	73	31.79	31.81	32.4	40,944	0.08%	大買/
2023/12/28	64.4	31.90	14	31.92	31.88	50.4	40,954	0.12%
2023/12/27	113.5	31.76	13	31.75	31.78	100.5	40,396	0.25%	大買/
2023/12/26	88.6	31.87	2	31.88	31.83	86.6	39,896	0.22%
2023/12/25	187.5	31.85	6	31.82	31.80	181.5	39,537	0.46%	大買/鉅額交易
2023/12/22	116.6	31.96	5	31.95	31.95	111.6	39,114	0.29%	大買/鉅額交易
2023/12/21	68.1	32.30	25	32.31	32.29	43	38,474	0.11%
2023/12/20	32.3	32.21	16	32.20	32.20	16.3	37,630	0.04%
2023/12/19	45.2	32.14	27.8	32.19	32.12	17.4	37,296	0.05%
2023/12/18	144.7	32.13	16.1	32.21	32.28	128.6	36,311	0.35%	大買/鉅額交易
2023/12/15	271.9	32.20	21	32.18	32.21	250.9	34,713	0.72%	大買/鉅額交易
2023/12/14	148.1	31.78	21	31.80	31.80	127.1	32,684	0.39%	大買/鉅額交易
2023/12/13	58.5	31.22	163.5	31.20	31.21	-105	31,798	-0.33%	大賣/鉅額交易
2023/12/12	95.5	31.10	8	31.10	31.18	87.5	31,408	0.28%
2023/12/11	233.9	31.06	3	31.16	31.17	230.9	30,417	0.76%	大買/鉅額交易
2023/12/08	177.4	31.20	6.1	31.19	31.26	171.3	29,693	0.58%	大買/鉅額交易
2023/12/07	82	31.51	124	31.60	31.38	-42	28,655	-0.15%	大賣/
2023/12/06	54.5	31.11	32	31.11	31.08	22.5	27,609	0.08%
2023/12/05	40.1	30.57	6	30.54	30.61	34.1	26,731	0.13%
2023/12/04	33.3	30.36	7	30.36	30.38	26.3	26,231	0.10%
2023/12/01	121	29.97	0	0.00	30.02	121	25,987	0.47%	大買/鉅額交易
2023/11/30	27	30.15	17	30.18	30.07	10	25,760	0.04%
2023/11/29	416	29.90	5	29.89	29.91	411	25,528	1.61%	大買/鉅額交易
2023/11/28	5	29.80	1	29.84	29.82	4	25,112	0.02%
2023/11/27	37.1	29.56	0	0.00	29.54	37.1	24,956	0.15%
2023/11/24	21	29.73	0	0.00	29.73	21	24,532	0.09%
2023/11/23	3	29.94	6	29.89	29.96	-3	24,279	-0.01%
2023/11/22	19	29.66	12	29.66	29.65	7	24,042	0.03%
2023/11/21	1.3	29.70	23	29.74	29.78	-21.8	23,900	-0.09%
2023/11/20	35.1	29.65	5	29.57	29.57	30.1	23,863	0.13%
2023/11/17	76.3	29.80	0	0.00	29.75	76.3	23,610	0.32%
2023/11/16	87	29.71	6	29.69	29.69	81	23,349	0.35%
2023/11/15	39	30.08	2	30.09	30.01	37	23,104	0.16%
2023/11/14	7.4	29.49	0	0.00	29.59	7.4	22,641	0.03%
2023/11/13	65	29.49	2	29.43	29.44	63	22,950	0.27%
2023/11/10	41.6	29.53	15	29.50	29.58	26.6	22,894	0.12%
2023/11/09	22.1	30.12	23	30.10	30.10	-0.9	22,733	0.00%
2023/11/08	15	29.53	5	29.54	29.56	10	22,594	0.04%
2023/11/07	52.1	29.19	0	0.00	29.18	52.1	22,760	0.23%
2023/11/06	37	29.30	46	29.30	29.29	-9	22,581	-0.04%
2023/11/03	72.1	29.29	6	29.29	29.29	66.1	22,428	0.29%
2023/11/02	16.2	28.84	32	28.85	28.84	-15.8	22,283	-0.07%
2023/11/01	11.1	28.17	0	0.00	28.17	11.1	22,172	0.05%
2023/10/31	3	28.20	1	28.25	28.33	2	23,153	0.01%
2023/10/30	19.4	28.29	0	0.00	28.26	19.4	23,421	0.08%
2023/10/27	35.4	28.45	1	28.42	28.41	34.4	23,514	0.15%
2023/10/26	80.5	27.99	0	0.00	27.99	80.5	23,448	0.34%
2023/10/25	35	28.62	20	28.59	28.55	15	23,630	0.06%
2023/10/24	26.5	28.34	4	28.30	28.36	22.5	23,416	0.10%
2023/10/23	64	27.75	4	27.74	27.76	60	22,850	0.26%
2023/10/20	34.4	27.96	2	27.92	27.98	32.4	22,356	0.14%
2023/10/19	69.4	28.19	3	28.17	28.18	66.4	21,967	0.30%
2023/10/18	36.8	28.89	0	0.00	28.87	36.8	21,120	0.17%
2023/10/17	82.3	29.07	0	0.00	28.99	82.3	20,798	0.40%
2023/10/16	6	29.37	6	29.42	29.44	0	20,192	0.00%
2023/10/13	14.4	29.18	0	0.00	29.27	14.4	20,229	0.07%
2023/10/12	34.3	29.74	1	29.73	29.74	33.3	20,127	0.17%
2023/10/11	6.6	29.23	1	29.22	29.22	5.6	20,178	0.03%
2023/10/06	22.3	28.94	0	0.00	28.92	22.3	20,182	0.11%
2023/10/05	2	29.17	8	29.17	29.15	-6	20,238	-0.03%
2023/10/04	51.2	28.73	0.1	28.76	28.72	51.1	20,139	0.25%
2023/10/03	25.4	29.46	0	0.00	29.47	25.4	19,839	0.13%
2023/10/02	37	29.62	0	0.00	29.65	37	19,947	0.19%
2023/09/28	22.1	29.76	10	29.76	29.77	12.1	20,349	0.06%
2023/09/27	18	30.01	0	0.00	29.99	18	20,139	0.09%
2023/09/26	69.6	29.92	1	29.92	29.99	68.6	20,235	0.34%
2023/09/25	45	30.47	3	30.50	30.42	42	19,744	0.21%
2023/09/22	67.8	30.36	0	0.00	30.38	67.8	19,949	0.34%
2023/09/21	25	30.85	0	0.00	30.94	25	19,334	0.13%
2023/09/20	27	31.03	0	0.00	31.05	27	19,067	0.14%
2023/09/19	9	31.21	0	0.00	31.22	9	19,102	0.05%
2023/09/18	77.1	30.99	3	30.95	30.97	74.1	19,168	0.39%
2023/09/15	188	31.19	30	31.21	31.24	158	18,866	0.84%	大買/鉅額交易
2023/09/14	1	31.45	2	31.45	31.44	-1	18,675	-0.01%
2023/09/13	3	31.40	4.4	31.34	31.36	-1.4	18,582	-0.01%
2023/09/12	13	31.25	2	31.22	31.29	11	18,678	0.06%
2023/09/11	5	31.35	0	0.00	31.31	5	18,755	0.03%
2023/09/08	6	31.56	0	0.00	31.56	6	18,830	0.03%
2023/09/07	3	31.28	0.3	31.31	31.29	2.7	19,038	0.01%
2023/09/06	10	31.20	0.2	31.21	31.24	9.8	19,175	0.05%
2023/09/05	151	31.47	5.2	31.47	31.44	145.8	19,114	0.76%	大買/鉅額交易
2023/09/04	16	31.51	2	31.52	31.51	14	19,703	0.07%
2023/09/01	16	31.90	0	0.00	31.92	16	19,602	0.08%
2023/08/31	3	31.89	12	31.89	31.92	-9	19,606	-0.05%
2023/08/30	0	0.00	6	31.80	31.81	-6	19,706	-0.03%
2023/08/29	1.1	31.61	71	31.61	31.61	-69.9	19,729	-0.35%
2023/08/28	8	31.48	0	0.00	31.54	8	19,807	0.04%
2023/08/25	36	31.34	3	31.32	31.33	33	19,963	0.17%
2023/08/24	0	31.48	40	31.54	31.43	-40	20,118	-0.20%
2023/08/23	2	31.06	0	0.00	31.04	2	20,100	0.01%
2023/08/22	83.1	30.70	0	0.00	30.72	83.1	20,150	0.41%
2023/08/21	81.6	30.98	0	0.00	30.92	81.6	20,712	0.39%
2023/08/18	27	31.11	1	31.09	31.14	26	20,913	0.12%
2023/08/17	94.5	31.11	101	31.09	31.07	-6.6	21,528	-0.03%	大賣/
2023/08/16	35.5	31.42	0	0.00	31.41	35.5	21,642	0.16%
2023/08/15	68	31.55	35	31.53	31.52	33	22,017	0.15%
2023/08/14	4.6	31.60	2	31.62	31.62	2.6	22,130	0.01%
2023/08/11	105.1	31.68	0	0.00	31.65	105.1	22,259	0.47%	大買/鉅額交易
2023/08/10	33	32.00	4.3	32.00	31.97	28.7	22,177	0.13%
2023/08/09	16	31.98	3	32.05	32.05	13	22,302	0.06%
2023/08/08	1.1	31.80	1	31.78	31.79	0.1	22,166	0.00%
2023/08/07	73.5	31.78	0	0.00	31.81	73.5	22,050	0.33%
2023/08/04	149.9	31.47	0	0.00	31.51	149.9	22,031	0.68%	大買/鉅額交易
2023/08/02	182.2	32.30	15	32.27	32.29	167.2	21,274	0.79%	大買/鉅額交易
2023/08/01	27.1	32.61	13	32.58	32.63	14.1	20,744	0.07%
2023/07/31	16	32.40	16	32.39	32.39	0	20,529	0.00%
2023/07/28	69.2	32.34	0	0.00	32.43	69.2	20,414	0.34%
2023/07/27	25	32.74	4	32.72	32.73	21	19,743	0.11%
2023/07/26	122	32.79	0	0.00	32.79	122	19,769	0.62%	大買/鉅額交易
2023/07/25	27	32.94	2	32.95	32.89	25	19,748	0.13%
2023/07/24	5	32.99	6.1	33.00	32.99	-1.1	19,659	-0.01%
2023/07/21	24.1	32.82	0	0.00	32.85	24.1	19,614	0.12%
2023/07/20	9	33.02	14	32.99	32.98	-5	19,561	-0.03%
2023/07/19	5.1	32.82	5	32.81	32.81	0.1	19,386	0.00%
2023/07/18	43.2	32.57	8	32.56	32.58	35.2	19,319	0.18%
2023/07/17	30.1	32.76	0	0.00	32.87	30.1	19,281	0.16%
2023/07/14	22.2	32.75	61	32.83	32.75	-38.9	19,331	-0.20%
2023/07/13	12	32.73	23	32.75	32.64	-11	19,400	-0.06%
2023/07/12	71	32.58	0	0.00	32.57	71	19,355	0.37%
2023/07/11	3.5	32.54	1	32.51	32.57	2.5	19,389	0.01%
2023/07/10	58.8	32.38	12	32.37	32.37	46.8	19,347	0.24%
2023/07/07	52.7	32.62	1	32.61	32.62	51.7	19,112	0.27%
2023/07/06	14.6	32.91	29.2	32.91	32.97	-14.6	18,863	-0.08%
2023/07/05	11	33.22	2.1	33.25	33.23	8.9	18,349	0.05%
2023/07/04	15.1	33.26	0	0.00	33.27	15.1	18,287	0.08%
2023/07/03	1	33.23	10	33.20	33.24	-9	18,018	-0.05%
2023/06/30	5.1	33.02	0	0.00	33.02	5.1	17,886	0.03%
2023/06/29	5	33.44	0	0.00	33.37	5	17,520	0.03%
2023/06/28	11.3	33.26	0	0.00	33.28	11.3	17,416	0.06%
2023/06/27	19	33.36	3.4	33.40	33.29	15.6	17,352	0.09%
2023/06/26	0.2	33.37	5	33.34	33.37	-4.8	17,246	-0.03%
2023/06/21	11.1	33.15	0	0.00	33.21	11.1	17,080	0.07%
2023/06/20	0	32.71	2	32.75	32.80	-2	16,765	-0.01%
2023/06/19	6.4	32.85	10	32.88	32.90	-3.6	16,672	-0.02%
2023/06/16	4.2	32.77	18	32.75	32.80	-13.8	16,553	-0.08%
2023/06/15	1.1	32.54	0	0.00	32.55	1.1	16,359	0.01%
2023/06/14	12.2	32.50	0	0.00	32.48	12.2	16,166	0.08%
2023/06/13	6	32.72	20	32.70	32.73	-14	15,844	-0.09%
2023/06/12	12.1	32.67	0	0.00	32.65	12.1	15,554	0.08%
2023/06/09	2	32.53	0.2	32.55	32.59	1.8	15,301	0.01%
2023/06/08	10.5	32.36	18	32.32	32.35	-7.5	15,078	-0.05%
2023/06/07	7.1	32.84	0	0.00	32.87	7.1	14,307	0.05%
2023/06/06	1.1	32.54	0	0.00	32.55	1.1	14,088	0.01%
2023/06/05	18.2	32.52	0	0.00	32.53	18.2	13,960	0.13%
2023/06/02	6	32.89	40	32.89	32.88	-34	13,679	-0.25%
2023/06/01	18.2	32.81	37	32.80	32.79	-18.8	13,527	-0.14%
2023/05/31	19	32.65	10.4	32.67	32.68	8.6	13,340	0.06%
2023/05/30	0.3	32.44	0.4	32.43	32.44	-0.1	13,124	0.00%
2023/05/29	35.3	32.34	120	32.36	32.26	-84.7	12,873	-0.66%	大賣/
2023/05/26	10.4	32.15	0	0.00	32.18	10.4	12,635	0.08%
2023/05/25	172.2	32.14	0	0.00	32.17	172.2	12,402	1.39%	大買/鉅額交易
2023/05/24	57	32.34	0	0.00	32.34	57	11,715	0.49%
2023/05/23	113	32.14	10	32.16	32.15	103	11,237	0.92%	大買/鉅額交易
2023/05/22	44.5	32.36	0	0.00	32.38	44.5	10,455	0.43%
2023/05/19	109.7	32.60	0	0.00	32.61	109.7	9,831	1.12%	大買/鉅額交易
2023/05/18	23.4	32.92	0	0.00	32.92	23.4	9,206	0.25%
2023/05/17	37.4	32.99	0	0.00	33.00	37.4	8,780	0.43%
2023/05/16	4.4	33.10	40	33.08	33.11	-35.6	8,379	-0.42%
2023/05/15	42.5	33.35	0	0.00	33.29	42.5	7,983	0.53%
2023/05/12	151	33.60	3.8	33.58	33.60	147.2	7,695	1.91%	大買/鉅額交易
2023/05/11	161	33.20	0	0.00	33.19	161	7,484	2.15%	大買/鉅額交易
2023/05/10	51.4	33.03	0	0.00	33.00	51.4	7,363	0.70%
2023/05/09	141.5	33.10	0	0.00	33.20	141.5	6,976	2.03%	大買/鉅額交易
2023/05/08	7.1	33.42	0	0.00	33.45	7.1	6,463	0.11%
2023/05/05	9	33.51	0	0.00	33.49	9	6,344	0.14%
2023/05/03	1	33.63	0.3	33.64	33.64	0.7	6,128	0.01%
2023/05/02	10.8	33.22	0	0.00	33.22	10.8	6,024	0.18%
2023/04/28	4.3	33.31	0	0.00	33.45	4.3	5,778	0.07%
2023/04/27	10	33.66	0	0.00	33.60	10	5,618	0.18%
2023/04/26	20	33.91	0	0.00	33.94	20	5,531	0.36%
2023/04/25	5	33.59	1	33.54	33.61	4	5,424	0.07%
2023/04/24	15.4	33.15	0	0.00	33.15	15.4	5,339	0.29%
2023/04/21	10	33.31	0	0.00	33.34	10	5,269	0.19%
2023/04/20	23	33.36	0	0.00	33.42	23	5,220	0.44%
2023/04/19	1	33.25	0	0.00	33.30	1	5,081	0.02%
2023/04/18	6.2	33.21	0	0.00	33.19	6.2	4,860	0.13%
2023/04/17	4.6	33.58	0	0.00	33.57	4.6	4,538	0.10%
2023/04/14	11.3	33.86	0	0.00	33.83	11.3	4,325	0.26%
2023/04/13	3	34.13	0	0.00	34.13	3	4,089	0.07%
2023/04/12	12	34.15	0	0.00	34.16	12	3,949	0.30%
2023/04/10	1	34.33	0	0.00	34.34	1	3,682	0.03%
2023/03/29	1.1	33.11	0	0.00	33.20	1.1	3,384	0.03%
2023/03/27	0.1	33.96	0	0.00	33.84	0.1	3,261	0.00%
2023/03/24	1	33.61	0	0.00	33.68	1	3,205	0.03%
2023/03/16	2	33.95	0	0.00	33.96	2	2,927	0.07%
2023/03/14	2	33.68	0	0.00	33.68	2	2,798	0.07%
2023/03/09	3	32.66	0	0.00	32.61	3	2,590	0.12%
2023/03/07	1	32.43	0	0.00	32.43	1	2,536	0.04%
2023/03/03	1	31.98	0	0.00	31.98	1	2,437	0.04%
2023/03/02	2	32.03	0	0.00	32.06	2	2,363	0.08%
2023/02/24	22	32.32	0	0.00	32.45	22	2,206	1.00%
2023/02/17	2	32.08	0	0.00	32.08	2	1,794	0.11%
2023/02/16	7	32.54	0	0.00	32.56	7	1,726	0.41%
2023/02/14	1	32.84	0	0.00	32.83	1	1,586	0.06%
2023/02/09	2	33.02	0	0.00	33.00	2	1,440	0.14%
2023/02/06	2	33.20	0	0.00	33.22	2	1,318	0.15%
2023/02/03	4	33.66	0	0.00	33.65	4	1,271	0.31%
2023/02/01	1	33.35	0	0.00	33.35	1	1,162	0.09%
2023/01/31	2	33.33	0	0.00	33.26	2	1,133	0.18%
2023/01/16	2	33.91	0	0.00	33.87	2	1,064	0.19%
2022/11/08	0	0.00	3	31.29	31.32	-3	718	-0.42%
2022/11/07	3	31.81	0	0.00	31.81	3	733	0.41%
2022/07/29	0	0.00	1	36.68	36.92	-1	137	-0.73%
2022/07/13	1	36.33	0	0.00	36.21	1	148	0.67%
2022/05/10	1	36.00	0	0.00	36.00	1	141	0.71%
2022/03/30	4	39.79	0	0.00	39.78	4	129	3.09%
2022/03/10	0	0.00	1	40.70	40.66	-1	140	-0.71%
2022/02/11	1	40.48	0	0.00	40.42	1	142	0.70%
2021/08/23	0	0.00	2	44.44	44.45	-2	141	-1.41%
2021/08/09	1	43.44	0	0.00	43.46	1	113	0.88%
2021/07/29	0	0.00	1	44.27	44.26	-1	106	-0.94%
2021/07/28	2	44.28	0	0.00	44.29	2	105	1.90%
2021/07/12	1	43.72	0	0.00	43.69	1	102	0.97%
2021/07/05	1	43.06	0	0.00	42.96	1	101	0.98%
2021/02/25	0	0.00	2	41.50	41.52	-2	220	-0.91%
2021/02/22	1	42.46	0	0.00	42.35	1	216	0.46%
2021/01/21	0	0.00	1	45.39	45.40	-1	223	-0.45%
2020/11/26	0	0.00	1	48.20	48.26	-1	165	-0.60%
2020/09/14	1	51.25	0	0.00	51.25	1	180	0.55%
2020/08/24	1	52.10	0	0.00	52.10	1	185	0.54%
2020/07/15	0	0.00	1	52.35	52.35	-1	198	-0.50%
2020/07/07	0	0.00	1	51.20	51.30	-1	195	-0.51%
2020/06/29	0	0.00	1	52.05	51.95	-1	193	-0.52%
2020/06/22	0	0.00	1	51.30	51.30	-1	194	-0.52%
2020/03/31	1	53.10	0	0.00	53.55	1	305	0.33%
2020/03/30	1	54.30	0	0.00	54.25	1	306	0.33%
2020/03/20	0	0.00	1	48.60	48.74	-1	307	-0.32%
2020/03/13	0	0.00	2	51.60	50.85	-2	294	-0.68%
2020/03/12	1	53.00	1	52.85	52.70	0	289	0.00%
2020/03/11	0	0.00	1	53.40	54.10	-1	285	-0.35%
2020/03/10	0	0.00	3	54.57	54.10	-3	284	-1.05%
2020/03/02	2	50.01	0	0.00	49.78	2	276	0.72%
2020/02/25	0	0.00	6	48.46	48.46	-6	265	-2.26%
2020/02/12	1	46.01	0	0.00	46.02	1	246	0.41%
2020/02/05	0	0.00	2	45.97	46.11	-2	242	-0.82%
2020/02/04	0	0.00	2	46.79	46.72	-2	245	-0.81%
2020/01/31	0	0.00	1	46.31	46.49	-1	253	-0.39%
2020/01/30	3	46.44	1	46.43	46.49	2	634	0.31%
2020/01/03	3	44.55	0	0.00	44.53	3	1,738	0.17%
2020/01/02	1	43.80	1	43.81	43.83	0	1,739	0.00%
2019/12/26	1	44.23	0	0.00	44.22	1	1,748	0.06%
2019/12/16	1	44.95	0	0.00	44.92	1	2,145	0.05%
2019/12/13	1	44.43	1	44.43	44.46	0	2,145	0.00%