• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)
可現股當沖
  • 股價
    7.97
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    17,901張
  • 產業
    上市

  • 34人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰20年美債正2 (00688L)籌碼相關－富邦-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店 券商分點個股進出

富邦-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2224.27.9500.007.9724.247,9770.05%
2024/11/21107.961057.967.97-9548,747-0.19% 大賣/
2024/11/20307.9900.007.953049,3220.06%
2024/11/1911.37.9500.007.9411.350,1020.02%
2024/11/18107.9077.887.88350,6690.01%
2024/11/15125.27.9300.007.92125.251,0550.25% 大買/鉅額交易
2024/11/14527.822417.847.84-18951,779-0.37% 大賣/鉅額交易
2024/11/13221.38.0700.008.04221.352,4470.42% 大買/鉅額交易
2024/11/121048.32538.328.335153,2960.10% 大買/
2024/11/1198.20118.208.21-253,5770.00%
2024/11/08288.14278.128.14154,0000.00%
2024/11/072267.9847.987.9722254,3760.41% 大買/鉅額交易
2024/11/061348.03198.068.1111554,5990.21% 大買/鉅額交易
2024/11/05188.33128.328.34653,7690.01%
2024/11/04138.2200.008.271356,5080.02%
2024/11/0158.3560.28.358.39-55.258,578-0.09%
2024/10/304.18.3048.298.290.159,6510.00%
2024/10/29158.2258.238.231059,9980.02%
2024/10/2880.18.1828.188.1778.160,2620.13%
2024/10/25828.40798.408.44359,9570.01%
2024/10/24258.303518.278.31-32659,962-0.54% 大賣/鉅額交易
2024/10/23218.292918.288.24-27059,893-0.45% 大賣/鉅額交易
2024/10/222838.30118.288.2427259,6150.46% 大買/鉅額交易
2024/10/2138.5918.608.62258,5290.00%
2024/10/18938.6000.008.609358,7050.16%
2024/10/17298.8348.838.822558,2140.04%
2024/10/16458.83258.828.842058,4310.03%
2024/10/15468.64268.648.642057,7590.03%
2024/10/14238.5728.578.562157,5470.04%
2024/10/11278.7200.008.712757,7250.05%
2024/10/09658.88458.898.862057,3910.03%
2024/10/0844.18.87108.888.9234.156,9690.06%
2024/10/071379.01399.029.029856,5040.17% 大買/
2024/10/0422.19.2529.249.2520.155,5970.04%
2024/10/01129.4269.439.42654,7740.01%
2024/09/30379.461059.459.46-6854,689-0.12% 大賣/
2024/09/27239.40119.409.401254,1250.02%
2024/09/26589.37179.369.384153,9370.08%
2024/09/25189.4830.69.499.49-12.653,825-0.02%
2024/09/2435.19.5200.009.4835.153,8040.07%
2024/09/2340.19.4859.489.4835.153,3810.07%
2024/09/20609.65409.659.632052,7510.04%
2024/09/1960.19.69819.689.69-20.952,074-0.04%
2024/09/18839.95159.959.976850,6210.13%
2024/09/16279.8900.009.902749,6110.05%
2024/09/13159.9329.929.931349,1560.03%
2024/09/12719.902109.899.89-13948,874-0.28% 大賣/鉅額交易
2024/09/1140110.051239.9610.0727847,9910.58% 大買/大賣/鉅額交易
2024/09/101019.78839.809.811846,5930.04% 大買/
2024/09/09309.671059.689.65-7546,171-0.16% 大賣/
2024/09/0639.74219.769.80-1845,680-0.04%
2024/09/05199.61729.619.62-5344,711-0.12%
2024/09/044239.4531.29.449.47391.844,0380.89% 大買/鉅額交易
2024/09/03319.2100.009.223143,1630.07%
2024/09/02116.29.22109.219.20106.243,0930.25% 大買/鉅額交易
2024/08/30229.37109.369.381242,6770.03%
2024/08/296.29.4300.009.426.242,4080.01%
2024/08/28819.46209.489.476141,8320.15%
2024/08/27199.5100.009.511941,4620.05%
2024/08/2669.59369.589.59-3041,044-0.07%
2024/08/23459.48109.509.493540,4690.09%
2024/08/22349.6029.609.643239,5150.08%
2024/08/211509.642439.639.67-9338,885-0.24% 大買/大賣/
2024/08/20769.45109.449.416637,9840.17%
2024/08/19149.4200.009.461437,3840.04%
2024/08/1664.19.39209.409.4244.136,8500.12%
2024/08/15189.53179.529.56135,9520.00%
2024/08/1437.19.4519.459.4836.134,7310.10%
2024/08/13339.3300.009.323333,5370.10%
2024/08/1219.3300.009.33133,3470.00%
2024/08/091019.1500.009.1910132,6880.31% 大買/鉅額交易
2024/08/08859.2700.009.328531,7170.27%
2024/08/07709.39409.399.393030,7520.10%
2024/08/06979.622659.589.67-16829,702-0.57% 大賣/鉅額交易
2024/08/053279.802439.819.818427,0210.31% 大買/大賣/
2024/08/023149.235919.229.21-27724,757-1.12% 大買/大賣/鉅額交易
2024/08/01649.041909.039.03-12623,577-0.53% 大賣/鉅額交易
2024/07/311128.8200.008.8211222,9980.49% 大買/鉅額交易
2024/07/30338.7458.728.722822,7180.12%
2024/07/29378.7000.008.693722,5880.16%
2024/07/26348.5400.008.553422,3120.15%
2024/07/23348.6248.608.633022,0280.14%
2024/07/2228.70168.698.70-1422,059-0.06%
2024/07/19518.74298.748.722222,0370.10%
2024/07/18228.8100.008.822221,6750.10%
2024/07/171108.86208.858.859021,5310.42% 大買/
2024/07/1658.6700.008.70521,0290.02%
2024/07/15438.6500.008.644321,2100.20%
2024/07/122858.7468.788.7827920,7861.34% 大買/鉅額交易
2024/07/11478.571008.578.58-5320,194-0.26%
2024/07/101488.532.68.518.54145.420,2690.72% 大買/鉅額交易
2024/07/0900.0058.618.60-520,298-0.02%
2024/07/08108.5258.538.54520,4960.02%
2024/07/0558.3918.428.43420,8170.02%
2024/07/04148.39158.398.39-120,7930.00%
2024/07/03838.2728.268.268120,5840.39%
2024/07/0256.68.2428.248.2554.620,7390.26%
2024/07/01698.3800.008.406920,4620.34%
2024/06/2868.6758.738.68120,3050.00%
2024/06/27478.62368.628.651120,0250.05%
2024/06/2600.002008.848.85-20019,765-1.01% 大賣/鉅額交易
2024/06/251008.9458.938.949519,8080.48%
2024/06/2188.8118.818.83719,8750.04%
2024/06/2078.8900.008.89720,2000.03%
2024/06/19128.96148.958.95-220,423-0.01%
2024/06/18808.83378.838.824320,5220.21%
2024/06/17588.9028.888.885620,3850.27%
2024/06/14118.7991.68.798.76-80.620,365-0.40%
2024/06/13108.580.48.618.559.620,0780.05%
2024/06/12308.4868.438.482419,9250.12%
2024/06/11288.3268.308.332219,9440.11%
2024/06/07258.6900.008.692519,9940.13%
2024/06/06138.6818.688.691220,1410.06%
2024/06/05128.5838.578.58919,9850.05%
2024/06/0438.39358.398.39-3219,911-0.16%
2024/06/0318.1700.008.20120,1860.00%
2024/05/30117.9100.007.951120,4930.05%
2024/05/29378.0600.008.073720,4630.18%
2024/05/2848.3258.338.33-120,4760.00%
2024/05/2468.3200.008.32620,8820.03%
2024/05/2218.4100.008.39121,6210.00%
2024/05/21168.3200.008.331621,9800.07%
2024/05/2048.4000.008.40422,2530.02%
2024/05/1798.5100.008.51922,3850.04%
2024/05/1668.601328.628.62-12622,534-0.56% 大賣/鉅額交易
2024/05/1500.00368.338.33-3622,708-0.16%
2024/05/1300.001008.198.19-10024,771-0.40%
2024/05/1000.0058.268.26-525,351-0.02%
2024/05/09108.1648.168.14625,8390.02%
2024/05/0818.2828.268.27-126,1210.00%
2024/05/0728.2558.208.25-326,464-0.01%
2024/05/0618.1300.008.14126,5120.00%
2024/05/0367.9877.957.98-126,4880.00%
2024/05/0227.8900.007.93226,6960.01%
2024/04/3017.9617.977.97026,8700.00%
2024/04/2917.85107.867.87-926,909-0.03%
2024/04/261207.757.27.767.76112.827,2820.41% 大買/鉅額交易
2024/04/25107.8417.837.83927,5130.03%
2024/04/2400.0057.977.96-527,523-0.02%
2024/04/1900.00338.108.10-3328,116-0.12%
2024/04/1800.0058.008.06-528,069-0.02%
2024/04/17267.87357.857.88-928,024-0.03%
2024/04/1627.27.9900.007.9627.228,0120.10%
2024/04/12878.1300.008.138728,1030.31%
2024/04/11548.2318.218.235328,3840.19%
2024/04/0938.4600.008.47328,1880.01%
2024/04/0842.28.4000.008.4042.228,8020.15%
2024/04/0388.6100.008.61828,7950.03%
2024/04/02258.7328.748.712329,0990.08%
2024/04/0100.0078.968.98-728,854-0.02%
2024/03/29158.9868.988.98929,0820.03%
2024/03/2818.9969.009.00-529,382-0.02%
2024/03/2700.00128.868.87-1229,836-0.04%
2024/03/26508.8538.858.854730,2960.16%
2024/03/25178.97208.958.92-330,826-0.01%
2024/03/22228.7800.008.832231,3690.07%
2024/03/21618.7000.008.706132,7940.19%
2024/03/20128.7200.008.721233,6450.04%
2024/03/19338.6700.008.703334,5200.10%
2024/03/18328.7300.008.733234,4470.09%
2024/03/15258.7338.728.752234,6530.06%
2024/03/14268.98328.968.94-634,752-0.02%
2024/03/13449.07299.089.071534,8890.04%
2024/03/1259.23169.229.24-1135,330-0.03%
2024/03/1159.28589.289.28-5335,645-0.15%
2024/03/0899.27559.259.30-4635,686-0.13%
2024/03/07179.2679.259.261035,5370.03%
2024/03/0669.141749.139.14-16835,320-0.48% 大賣/鉅額交易
2024/03/0528.9258.938.96-335,283-0.01%
2024/03/0448.97278.988.98-2335,279-0.07%
2024/03/0118.9058.898.88-435,154-0.01%
2024/02/29148.7748.778.771034,9300.03%
2024/02/2798.8428.828.84734,7380.02%
2024/02/2698.94148.948.96-534,632-0.01%
2024/02/23108.62108.618.61034,0360.00%
2024/02/22138.5828.588.591133,9350.03%
2024/02/21168.6668.658.671033,6330.03%
2024/02/20148.62128.638.64233,3450.01%
2024/02/1998.69608.708.69-5133,201-0.15%
2024/02/1663.28.74308.738.7333.233,4110.10%
2024/02/151628.81808.798.818232,8380.25% 大買/
2024/02/05849.2300.009.248431,8150.26%
2024/02/021039.62229.609.648131,0350.26% 大買/
2024/02/0129.44269.439.45-2430,544-0.08%
2024/01/31529.2700.009.305230,0460.17%
2024/01/3069.11209.129.15-1429,486-0.05%
2024/01/29298.8828.888.882729,0450.09%
2024/01/26128.9038.938.95928,9530.03%
2024/01/2518.7500.008.83129,1760.00%
2024/01/2448.8500.008.91428,8550.01%
2024/01/2369.0000.009.02629,0090.02%
2024/01/2219.0100.009.02128,8510.00%
2024/01/191158.82158.818.8110028,6850.35% 大買/
2024/01/17229.0800.009.082228,2660.08%
2024/01/16369.3000.009.313627,9710.13%
2024/01/15169.4300.009.431627,6520.06%
2024/01/1119.3500.009.39127,2290.00%
2024/01/10119.41119.419.41027,1200.00%
2024/01/09219.4739.429.481827,0040.07%
2024/01/08969.3359.309.299126,6540.34%
2024/01/05139.50769.519.50-6326,348-0.24%
2024/01/04109.7559.789.74525,6730.02%
2024/01/03159.7500.009.721525,5290.06%
2024/01/02629.8489.849.815425,1100.22%
2023/12/2919610.052010.0310.0517624,3810.72% 大買/鉅額交易
2023/12/28110.1312.110.1310.15-11.124,304-0.05%
2023/12/2715.19.96509.999.97-34.923,765-0.15%
2023/12/2613610.0100.0010.0113623,5300.58% 大買/鉅額交易
2023/12/2529.95599.919.96-5723,225-0.25%
2023/12/229210.021209.989.99-2822,801-0.12% 大賣/
2023/12/2122910.1500.0010.1622922,2281.03% 大買/鉅額交易
2023/12/201510.07410.0910.081121,6390.05%
2023/12/1914010.043710.0410.0110321,1660.49% 大買/鉅額交易
2023/12/1823210.1200.0010.1823220,2551.15% 大買/鉅額交易
2023/12/151319.8400.009.8613118,4290.71% 大買/鉅額交易
2023/12/142419.59149.599.6022717,1701.32% 大買/鉅額交易
2023/12/13529.141009.149.14-4816,182-0.30%
2023/12/1239.09109.109.15-715,906-0.04%
2023/12/11609.0819.099.115915,3560.38%
2023/12/08919.2419.219.279014,7320.61%
2023/12/071419.36109.289.2213114,2750.92% 大買/鉅額交易
2023/12/06109.1249.129.10613,3450.04%
2023/12/05318.8038.858.852812,7010.22%
2023/12/0428.7800.008.80212,4160.02%
2023/12/0138.5400.008.56312,2620.02%
2023/11/30308.7300.008.663011,9510.25%
2023/11/2938.5678.598.59-411,668-0.03%
2023/11/28118.4218.408.411011,4420.09%
2023/11/2728.1900.008.20211,3230.02%
2023/11/2418.30108.308.31-911,180-0.08%
2023/11/2248.3300.008.32410,8980.04%
2023/11/2118.441328.398.44-13110,753-1.22% 大賣/鉅額交易
2023/11/2038.2358.228.23-210,658-0.02%
2023/11/1738.2658.248.23-210,575-0.02%
2023/11/16208.1400.008.162010,5910.19%
2023/11/15108.3100.008.311010,5370.09%
2023/11/1457.9217.907.96410,0640.04%
2023/11/1317.8800.007.86110,1920.01%
2023/11/1057.91147.957.96-99,879-0.09%
2023/11/09218.2800.008.30219,7320.22%
2023/11/0838.0118.028.0329,5670.02%
2023/11/0717.8100.007.8119,5560.01%
2023/11/06247.9247.907.91209,5370.21%
2023/11/03137.8600.007.85139,5190.14%
2023/11/0237.60107.627.62-79,450-0.07%
2023/11/0117.1917.207.2209,0980.00%
2023/10/3127.3100.007.3329,9080.02%
2023/10/30117.3000.007.31119,7710.11%
2023/10/2700.00207.387.39-209,786-0.20%
2023/10/2657.1600.007.1559,5170.05%
2023/10/2547.5367.537.50-29,887-0.02%
2023/10/2427.3500.007.4229,7830.02%
2023/10/2367.0800.007.0769,7090.06%
2023/10/20147.1900.007.19149,6120.15%
2023/10/1937.3100.007.3039,5100.03%
2023/10/18167.5700.007.59169,3730.17%
2023/10/17117.6700.007.64119,3890.12%
2023/10/1617.8800.007.9219,3020.01%
2023/10/1337.8217.807.8729,2020.02%
2023/10/12148.1700.008.17148,9930.16%
2023/10/1127.9600.007.9428,9560.02%
2023/10/0637.7200.007.7138,9050.03%
2023/10/041397.512137.587.51-748,901-0.83% 大買/大賣/
2023/10/0317.982007.997.96-1998,628-2.31% 大賣/鉅額交易
2023/10/0200.00218.118.14-218,592-0.24%
2023/09/2828.1900.008.2028,7760.02%
2023/09/2718.3200.008.3218,6370.01%
2023/09/2678.3100.008.3578,5650.08%
2023/09/2518.6500.008.6318,3920.01%
2023/09/22288.572018.578.61-1738,615-2.01% 大賣/鉅額交易
2023/09/2118.9300.008.9418,3490.01%
2023/09/2019.0339.059.05-28,210-0.02%
2023/09/1919.1500.009.1618,1940.01%
2023/09/1829.0500.009.0428,2310.02%
2023/09/1369.2600.009.2668,2630.07%
2023/09/1200.002009.209.23-2008,385-2.39% 大賣/鉅額交易
2023/09/1100.002609.249.24-2608,458-3.07% 大賣/鉅額交易
2023/09/0800.0049.369.37-48,579-0.05%
2023/09/0619.2100.009.2318,6000.01%
2023/09/0419.4200.009.4118,8250.01%
2023/08/3000.0019.619.63-18,932-0.01%
2023/08/2419.5200.009.4919,3790.01%
2023/08/23109.2300.009.22109,5160.11%
2023/08/2139.149.89.149.11-6.89,578-0.07%
2023/08/1800.0029.269.30-29,497-0.02%
2023/08/17139.2429.239.21119,5720.11%
2023/08/160.19.4500.009.460.19,3860.00%
2023/08/150.39.5200.009.510.39,3860.00%
2023/08/1189.6600.009.6689,3510.09%
2023/08/1019.8900.009.8619,3020.01%
2023/08/0939.8800.009.9039,2520.03%
2023/08/0839.6900.009.7839,1900.03%
2023/08/0754.19.8000.009.8254.19,0070.60%
2023/08/04529.6000.009.59528,9170.58%
2023/08/0261110.1500.0010.176118,1127.53% 大買/鉅額交易
2023/07/31110.3500.0010.3417,6860.01%
2023/07/28910.35210.3510.3477,6940.09%
2023/07/2700.00210.7110.71-27,102-0.03%
2023/07/260.310.7200.0010.700.37,1220.00%
2023/07/21110.7900.0010.8017,0580.01%
2023/07/19110.8300.0010.8616,8940.01%
2023/07/1800.00210.7510.76-26,849-0.03%
2023/07/1400.00110.7910.80-16,796-0.01%
2023/07/1100.00110.3910.44-16,700-0.01%
2023/07/103.410.3000.0010.293.46,6080.05%
2023/07/071310.5000.0010.52136,4780.20%
2023/07/06610.7700.0010.7666,2850.10%
2023/07/05211.0400.0011.0026,0150.03%
2023/06/2800.00211.1111.09-25,721-0.03%
2023/06/27511.16211.2111.1535,7060.05%
2023/06/2600.00311.2111.22-35,688-0.05%
2023/06/21311.1600.0011.1635,6220.05%
2023/06/1500.002110.9210.90-215,340-0.39%
2023/06/14110.8700.0010.8615,2860.02%
2023/06/13211.0300.0011.0325,2450.04%
2023/06/09210.9200.0010.9325,2150.04%
2023/06/08310.7700.0010.7835,1830.06%
2023/06/0700.00411.1411.18-44,958-0.08%
2023/06/05410.95510.9510.95-14,817-0.02%
2023/06/0210011.23211.2311.23984,6862.09%
2023/06/013511.1100.0011.09354,5960.76%
2023/05/3110111.011011.0011.04914,4932.03% 大買/
2023/05/303.610.9300.0010.923.64,3330.08%
2023/05/292110.7300.0010.74214,1640.50%
2023/05/261210.6400.0010.65123,9340.30%
2023/05/25310.7000.0010.7033,9320.08%
2023/05/24110.8600.0010.8913,8420.03%
2023/05/235610.8100.0010.81563,7381.50%
2023/05/22210.9800.0010.9923,5180.06%
2023/05/19711.0700.0011.0873,4990.20%
2023/05/18111.3100.0011.2913,3970.03%
2023/05/172111.3500.0011.34213,3330.63%
2023/05/16511.4500.0011.4453,2290.15%
2023/05/1200.00511.7911.80-53,123-0.16%
2023/05/10111.4300.0011.4313,0570.03%
2023/05/09211.5100.0011.5223,0140.07%
2023/05/082011.7700.0011.78202,9290.68%
2023/05/0300.001011.8611.85-102,823-0.35%
2023/05/02411.5500.0011.5542,7750.14%
2023/04/2600.001012.0812.07-102,587-0.39%
2023/04/241011.6000.0011.61102,5140.40%
2023/04/18311.5000.0011.5132,4430.12%
2023/04/17111.7900.0011.8112,3510.04%
2023/04/14612.0200.0012.0262,2990.26%
2023/04/13112.1600.0012.1712,2560.04%
2023/04/0700.00512.4412.43-52,168-0.23%
2023/04/0600.001012.4312.45-102,145-0.47%
2023/03/29511.6200.0011.7052,0100.25%
2023/03/28911.7300.0011.7692,0020.45%
2023/03/22811.8500.0011.8781,9490.41%
2023/03/08111.0300.0011.0211,6630.06%
2023/03/07311.0800.0011.1131,6420.18%
2023/03/06211.1800.0011.1621,6470.12%
2023/03/03310.7200.0010.7631,6350.18%
2023/03/02510.8500.0010.8351,6620.30%
2023/03/01510.9500.0010.9751,6420.30%
2023/02/22110.9000.0010.8811,4770.07%
2023/02/21511.1100.0011.1251,4020.36%
2023/02/17611.0300.0011.0361,4010.43%
2023/02/162511.4600.0011.49251,3541.85%
2023/02/15211.7300.0011.7521,3550.15%
2023/02/102111.8000.0011.82211,3691.53%
2023/02/091511.9800.0011.98151,3561.11%
2023/02/08612.0000.0012.0161,3460.45%
2023/02/07512.1200.0012.1651,3230.38%
2023/02/0210012.5800.0012.551001,2188.21%
2023/02/01512.3000.0012.2951,2030.42%
2023/01/31512.1900.0012.2051,2150.41%
2023/01/3000.00212.2712.36-21,212-0.16%
2023/01/1700.00212.1212.13-21,222-0.16%
2023/01/1600.00112.2612.24-11,221-0.08%
2023/01/13512.3800.0012.3851,1980.42%
2023/01/12712.1400.0012.1671,1760.59%
2023/01/11511.9000.0011.8851,1710.43%
2023/01/05611.5400.0011.4761,1490.52%
2022/12/2900.006411.0111.00-641,125-5.69%
2022/12/28611.153611.1611.12-301,121-2.67%
2022/12/27111.5600.0011.5611,1150.09%
2022/12/23111.7800.0011.7711,1020.09%
2022/12/223011.9100.0011.95301,1122.70%
2022/12/217011.7300.0011.73701,1256.22%
2022/12/20812.1000.0011.8181,1200.71%
2022/12/1900.0012012.4812.48-1201,082-11.09% 大賣/鉅額交易
2022/12/15412.57112.5612.6531,0900.28%
2022/12/14712.7100.0012.7171,0760.65%
2022/12/12212.3900.0012.5321,0330.19%
2022/12/08112.9700.0012.9619660.10%
2022/12/06212.292012.3012.27-18861-2.09%
2022/11/302811.4800.0011.50288013.50%
2022/11/298011.7300.0011.708078010.25%
2022/11/28211.8500.0011.9227680.26%
2022/11/251011.8700.0011.85107571.32%
2022/11/242011.8300.0011.83207282.75%
2022/11/21311.1200.0011.1336580.46%
2022/11/18211.2000.0011.2026660.30%
2022/11/142610.5500.0010.50266484.01%
2022/11/09210.0000.0010.0225930.34%
2022/11/07310.1000.0010.0835690.53%
2022/11/02310.6000.0010.5535520.54%
2022/11/01210.4600.0010.4525590.36%
2022/10/31710.4800.0010.5275621.24%
2022/10/28110.7000.0010.7015650.18%
2022/10/27210.5200.0010.5025730.35%
2022/10/2429.9700.009.9825820.34%
2022/10/21510.1500.0010.0955730.87%
2022/10/20110.4800.0010.4915650.18%
2022/10/19810.8700.0010.8085621.42%
2022/10/17111.0300.0011.0315620.18%
2022/10/1200.00311.1311.21-3547-0.55%
2022/10/11211.1100.0011.0825430.37%
2022/10/07211.7600.0011.7525340.37%
2022/10/06311.9100.0011.9135350.56%
2022/10/05212.2100.0012.1225280.38%
2022/10/03511.8800.0011.9455220.96%
2022/09/29112.0700.0012.0315180.19%
2022/09/2300.00212.4112.41-2480-0.42%
2022/09/22213.0200.0013.0124800.42%
2022/09/0600.00113.5513.49-1446-0.22%
2022/08/0800.00115.3615.36-1426-0.23%
2022/08/03215.7800.0015.8124090.49%
2022/05/2000.001015.4115.55-10212-4.70%
2022/05/191015.3000.0015.22102094.78%
2022/01/1400.00123.6523.72-131-3.17%
2021/05/0300.004322.1822.22-43130-32.83%
2021/04/294322.2600.0022.264312733.82%
2021/02/1700.00224.5824.69-2127-1.57%
2021/02/05226.1900.0026.1221271.57%
2020/04/16134.4800.0034.6111880.53%
2020/03/09139.13139.0939.0902170.00%
2020/02/2700.00128.9729.03-1204-0.49%
2020/02/17126.3800.0026.3913540.28%
2019/11/2900.00225.2725.27-2729-0.27%
2019/11/2700.00225.3425.40-2731-0.27%
2019/10/17225.4500.0025.4022940.68%
2019/10/0900.00327.2727.33-3291-1.03%
2019/10/04127.4600.0027.4612880.35%
2019/10/0100.00926.2626.32-9283-3.18%
2019/09/2500.00226.9026.69-2276-0.72%
2019/09/06227.5200.0027.5221771.13%
2019/09/02228.4500.0028.4321761.13%
2019/08/13227.0000.0027.0721611.24%
2019/08/06425.9100.0025.3641532.61%
2019/07/26122.7500.0022.7211470.68%
2019/07/24422.6800.0022.6441442.76%
2019/07/0800.008523.2823.37-85133-63.50%
2019/07/054023.9300.0023.934013130.31%
2019/07/034523.6000.0023.594512934.67%
他買美債正2虧損！網曝「這件事」做錯了：加碼等1時間點會漲UDN聯合新聞網－2024/01/25
投資前必須做足功課，事先分析是否可承擔所面臨的風險再投資最佳。有網友聽信網上推薦文章，在上月買進國泰20年美債正2（00688L），想不到股價卻一路從10元以上下跌至8元。網友直言「債券是資產配置」，應該股債搭配，不該All In債券，建議他再買進攤平成本，等到降息股價就會再上漲。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
國泰20年美債正2 相關文章
國泰20年美債正2 相關影音