富邦美債1-3 (00694B)-富邦-新店券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 富邦美債1-3 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦美債1-3

(00694B)

可現股當沖

股價
42.12
漲跌
▲0.18
漲幅
+0.43%
成交量
156張
產業
上櫃
13人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦美債1-3 (00694B)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	2	41.90	0	0.00	41.94	2	288	0.69%
2024/11/07	0	0.00	4	41.68	41.67	-4	280	-1.43%
2024/11/04	0	0.00	0	41.15	41.13	0	291	0.00%
2024/10/30	0	0.00	0.1	41.70	41.49	-0.1	313	-0.04%
2024/10/29	0	0.00	0.2	41.51	41.49	-0.2	322	-0.05%
2024/10/28	1.5	41.84	0	0.00	41.48	1.5	336	0.44%
2024/10/24	0	0.00	0.2	41.49	41.49	-0.2	357	-0.06%
2024/10/09	0	0.00	1	41.93	41.94	-1	398	-0.25%
2024/10/07	0	0.00	0.1	41.85	41.94	-0.1	403	-0.03%
2024/10/01	0	0.00	0	41.65	41.66	0	410	-0.01%
2024/09/25	1.1	41.75	0	0.00	41.74	1.1	407	0.26%
2024/09/24	4	41.99	0	0.00	41.89	4	408	0.98%
2024/09/03	0.1	42.10	0	0.00	41.69	0.1	398	0.03%
2024/08/28	0.3	41.47	0	0.00	41.52	0.3	459	0.06%
2024/08/27	0.2	42.00	0	0.00	41.37	0.2	459	0.05%
2024/08/23	0.6	41.64	0	0.00	41.50	0.6	457	0.13%
2024/08/09	0	0.00	1	41.96	41.86	-1	464	-0.22%
2024/08/06	0	0.00	0.1	42.31	42.28	-0.1	448	-0.02%
2024/08/02	0	0.00	0.1	42.34	42.29	-0.1	430	-0.02%
2024/07/22	0	42.04	0.2	42.17	42.16	-0.1	414	-0.03%
2024/07/09	0	42.50	0	0.00	42.08	0	391	0.01%
2024/07/08	0.1	41.74	0	0.00	41.75	0.1	390	0.03%
2024/07/01	0.7	41.61	0	0.00	41.65	0.7	373	0.19%
2024/06/28	0	41.62	0	0.00	41.64	0	373	0.01%
2024/06/03	0	41.00	2	41.33	41.26	-2	306	-0.64%
2024/05/27	0	0.00	1.1	40.99	40.99	-1.1	257	-0.42%
2024/05/24	0	41.09	0	0.00	41.10	0	256	0.01%
2024/05/16	1	41.00	0	0.00	40.95	1	249	0.40%
2024/05/07	0	0.00	0.2	41.13	41.24	-0.2	243	-0.07%
2024/04/24	1	41.16	0	0.00	41.14	1	197	0.51%
2024/04/23	1	41.26	0	0.00	41.26	1	197	0.51%
2024/04/17	1	41.31	0	0.00	41.31	1	191	0.52%
2024/04/16	3	41.46	0	0.00	41.47	3	191	1.57%
2024/04/10	0.4	40.86	0	0.00	40.83	0.4	184	0.23%
2024/04/02	0.1	40.91	0	0.00	40.94	0.1	189	0.03%
2024/03/01	0.2	40.22	0	0.00	40.24	0.2	158	0.13%
2024/02/19	0	0.00	0.2	39.94	39.91	-0.2	174	-0.13%
2024/01/31	0	0.00	1.5	39.85	39.97	-1.5	179	-0.84%
2024/01/08	0	0.00	2	39.55	39.53	-2	213	-0.94%
2023/12/22	2	39.82	0	0.00	39.83	2	252	0.79%
2023/12/11	0	39.87	0	0.00	39.91	0	298	0.00%
2023/12/08	0.1	41.95	0	0.00	39.74	0.1	299	0.03%
2023/12/04	0	0.00	0.1	39.68	39.78	-0.1	308	-0.05%
2023/11/15	0.1	40.62	0	0.00	40.42	0.1	305	0.03%
2023/11/13	0	0.00	0.3	40.56	40.64	-0.3	306	-0.10%
2023/11/06	0.1	40.49	0	0.00	40.41	0.1	302	0.03%
2023/10/16	1	40.64	0	0.00	40.65	1	293	0.34%
2023/10/11	0	0.00	0.1	40.37	40.37	-0.1	267	-0.04%
2023/10/05	0	0.00	0.1	40.60	40.57	-0.1	267	-0.03%
2023/09/25	0	0.00	0.2	40.33	40.33	-0.2	225	-0.10%
2023/09/15	0	0.00	0	40.10	40.10	0	229	-0.01%
2023/09/13	0	0.00	0.7	40.15	40.15	-0.7	221	-0.29%
2023/09/12	0	0.00	0	40.20	40.21	0	221	-0.01%
2023/09/11	0	0.00	0.1	40.19	40.19	-0.1	212	-0.05%
2023/09/07	0	0.00	0.3	40.13	40.13	-0.3	210	-0.14%
2023/08/30	0	0.00	0.2	39.91	39.97	-0.2	212	-0.08%
2023/08/25	0	0.00	0.1	39.88	39.88	-0.1	214	-0.05%
2023/08/24	0	0.00	0	39.87	39.76	0	218	-0.02%
2023/08/16	0	0.00	0	40.08	39.95	0	268	0.00%
2023/08/04	0	0.00	1	39.64	39.69	-1	269	-0.37%
2023/07/04	0	0.00	2.2	38.98	39.01	-2.2	260	-0.85%
2023/06/02	1	38.65	0	0.00	38.65	1	339	0.29%
2023/04/14	0.2	38.75	0	0.00	38.66	0.2	303	0.08%
2023/04/07	0.1	38.63	0.1	38.56	38.73	0	299	0.01%
2023/01/16	1	38.16	0	0.00	38.13	1	165	0.60%
2022/12/28	0	0.00	1	38.35	38.51	-1	149	-0.64%
2022/12/02	0	0.00	0.1	38.30	38.37	-0.1	166	-0.03%
2022/12/01	0	0.00	0.2	38.41	38.37	-0.2	166	-0.10%
2022/11/24	0	0.00	1	38.65	38.65	-1	166	-0.60%
2022/11/03	0	0.00	0.3	39.88	39.98	-0.3	155	-0.20%
2022/11/02	0	0.00	1	39.98	40.00	-1	152	-0.66%
2022/10/27	0	0.00	0.1	39.86	39.87	-0.1	153	-0.06%
2022/10/24	2	40.04	0	0.00	40.03	2	158	1.26%
2022/10/20	0	0.00	0	39.80	39.85	0	161	-0.01%
2022/10/11	0	0.00	0.1	39.68	39.77	-0.1	167	-0.07%
2022/10/07	0	0.00	0	39.49	39.49	0	168	-0.01%
2022/09/29	0	0.00	3	39.77	39.78	-3	166	-1.81%
2022/09/16	0	0.00	0.5	39.01	39.32	-0.5	159	-0.32%
2022/07/21	0	0.00	0.1	37.79	37.81	-0.1	184	-0.05%
2022/06/22	0	0.00	0.4	37.68	37.80	-0.4	217	-0.18%
2022/06/09	0	0.00	0.3	37.70	37.83	-0.3	212	-0.16%
2022/06/08	0	0.00	0	37.78	37.83	0	210	-0.01%
2022/05/06	0	0.00	0	37.80	37.95	0	183	-0.01%
2022/05/04	0	0.00	0.9	37.60	37.70	-0.9	178	-0.50%
2022/05/03	0	0.00	0.7	37.60	37.70	-0.7	180	-0.37%
2022/04/26	0	0.00	2	37.59	37.55	-2	172	-1.16%
2022/04/21	1	37.50	0	0.00	37.50	1	169	0.59%
2022/04/12	0	0.00	0.7	37.22	37.40	-0.7	150	-0.45%
2022/04/07	0	0.00	0.1	36.90	37.00	-0.1	146	-0.05%
2022/03/14	0	0.00	2.3	36.93	36.95	-2.3	127	-1.78%
2022/01/26	0	0.00	0.2	36.35	36.49	-0.2	132	-0.16%
2022/01/19	0	0.00	0	36.21	36.24	0	126	-0.01%
2022/01/11	0	0.00	0.1	36.40	36.47	-0.1	126	-0.06%
2022/01/06	0	36.30	0	0.00	36.54	0	127	0.01%
2022/01/05	1	36.45	0	0.00	36.49	1	127	0.79%
2021/12/27	0	0.00	0	37.20	36.74	0	129	0.00%
2021/12/23	0	0.00	0.1	36.84	36.81	-0.1	129	-0.08%
2021/12/17	0	0.00	0	36.52	36.89	0	129	-0.03%
2021/11/22	1	36.86	0	0.00	36.86	1	115	0.86%
2021/10/26	0	0.00	0.8	37.00	36.93	-0.8	122	-0.64%
2021/10/25	0	0.00	0.2	37.00	36.99	-0.2	122	-0.13%
2021/10/15	0	0.00	0.1	37.60	37.38	-0.1	123	-0.08%
2021/10/12	0	0.00	0.5	37.28	37.46	-0.5	127	-0.36%
2021/09/14	0	0.00	0.1	36.99	37.06	-0.1	134	-0.04%
2021/09/13	0	0.00	0.1	37.00	36.99	-0.1	137	-0.11%
2021/09/10	0	0.00	0.1	37.00	37.02	-0.1	140	-0.06%
2021/09/06	0	0.00	0.2	37.05	36.94	-0.2	152	-0.10%
2021/08/31	0	0.00	3.4	37.10	37.08	-3.4	164	-2.05%
2021/08/30	0	0.00	0.1	37.18	37.18	-0.1	167	-0.04%
2021/08/27	0	0.00	0	37.30	37.32	0	169	-0.02%
2021/07/16	0	0.00	0.5	37.75	37.30	-0.5	232	-0.22%
2021/07/15	1	37.40	4	37.37	37.36	-3	231	-1.30%
2021/07/07	0	0.00	0.8	36.95	37.40	-0.8	238	-0.33%
2021/07/06	1	37.28	0	0.00	37.31	1	236	0.42%
2021/06/29	0	0.00	0.1	36.86	37.27	-0.1	244	-0.05%
2021/06/28	1	37.30	0	37.30	37.30	1	243	0.40%
2021/06/17	0	0.00	1	37.07	37.06	-1	274	-0.36%
2021/05/31	0	0.00	0	37.00	36.98	0	261	-0.01%
2021/05/24	0	0.00	0	37.35	37.36	0	266	0.00%
2021/05/11	0	0.00	0	37.19	37.24	0	249	-0.01%
2021/05/07	0	0.00	0.3	37.35	37.36	-0.3	245	-0.11%
2021/04/12	0	0.00	0.1	38.19	38.22	-0.1	217	-0.03%
2021/04/09	0	0.00	0	38.18	38.16	0	214	-0.01%
2021/04/08	0	0.00	0.1	38.17	38.18	-0.1	217	-0.06%
2021/04/06	0	0.00	0.1	38.23	38.24	-0.1	215	-0.02%
2021/03/26	0	0.00	0.1	38.60	38.43	-0.1	239	-0.02%
2021/03/24	0	0.00	0.1	38.14	38.26	-0.1	222	-0.04%
2021/02/25	0	0.00	4	37.36	37.34	-4	259	-1.54%
2021/02/24	0.1	37.48	6	37.46	37.39	-6	271	-2.19%
2021/02/19	0.3	37.50	0	0.00	37.55	0.3	281	0.09%
2021/02/03	0	0.00	10	37.51	37.52	-10	297	-3.36%
2021/01/22	0.2	37.00	0.2	37.02	37.60	0	322	0.00%
2021/01/21	0	37.60	1	37.57	37.59	-1	341	-0.28%
2021/01/18	0	0.00	1	37.76	37.76	-1	376	-0.27%
2021/01/12	0.2	37.70	0	0.00	37.70	0.2	390	0.05%
2020/12/30	0	0.00	1	37.82	37.82	-1	406	-0.25%
2020/12/25	0	0.00	1	37.85	37.85	-1	406	-0.25%
2020/12/18	0	0.00	1	37.93	37.93	-1	404	-0.25%
2020/12/16	0	0.00	3	37.92	37.92	-3	405	-0.74%
2020/12/14	0	0.00	1	37.93	37.93	-1	408	-0.24%
2020/12/11	0	0.00	1.7	38.00	37.96	-1.7	408	-0.41%
2020/12/07	0	0.00	0	38.00	38.02	0	407	-0.01%
2020/12/04	0	0.00	0	38.10	38.02	0	406	-0.01%
2020/12/03	0	0.00	1	38.34	38.34	-1	407	-0.25%
2020/11/26	0	0.00	2	38.32	38.39	-2	409	-0.49%
2020/11/24	0	0.00	2	38.38	38.38	-2	412	-0.48%
2020/11/23	0.2	37.50	0	0.00	38.38	0.2	415	0.05%
2020/11/16	0.1	38.25	0	0.00	38.32	0.1	397	0.03%
2020/11/06	0.3	38.36	0	0.00	38.47	0.3	400	0.07%
2020/10/29	0	0.00	0.3	38.00	38.51	-0.3	399	-0.07%
2020/10/27	0	0.00	1	38.51	38.53	-1	384	-0.26%
2020/10/23	0	0.00	0.1	38.50	38.54	-0.1	359	-0.03%
2020/10/19	0	0.00	0.4	38.78	38.82	-0.4	363	-0.12%
2020/10/08	1	38.77	0	0.00	38.77	1	362	0.28%
2020/10/05	0.2	39.04	0	0.00	39.05	0.2	365	0.06%
2020/09/15	0	0.00	1	39.45	39.46	-1	361	-0.28%
2020/08/31	5	39.70	0	0.00	39.69	5	350	1.42%
2020/07/31	0	0.00	0.3	39.57	39.56	-0.3	346	-0.09%
2020/07/13	0	39.88	0	0.00	39.87	0	339	0.01%
2020/07/08	3.1	39.93	0	0.00	39.95	3.1	334	0.93%
2020/06/11	0	0.00	0	40.16	40.16	0	330	0.00%
2020/06/08	1	40.28	0	0.00	40.26	1	336	0.30%
2020/06/05	2	40.39	0.3	40.38	40.38	1.7	334	0.50%
2020/05/27	0	0.00	1	40.63	40.69	-1	336	-0.30%
2020/05/25	0	0.00	1	40.72	40.74	-1	333	-0.30%
2020/05/22	5	40.60	0	0.00	40.65	5	334	1.49%
2020/05/19	4	40.59	0	0.00	40.58	4	337	1.18%
2020/05/18	1	40.57	1	40.60	40.62	0	338	0.00%
2020/05/15	1	40.55	0	0.00	40.55	1	339	0.29%
2020/04/14	0	0.00	0.1	40.86	40.92	-0.1	352	-0.03%
2020/03/26	0	0.00	1	41.08	41.18	-1	354	-0.28%
2020/03/24	0	0.00	5	41.00	41.05	-5	354	-1.41%
2020/03/17	0	0.00	1	40.89	40.86	-1	358	-0.28%
2020/03/11	0	0.00	0.2	40.63	40.63	-0.2	350	-0.05%
2020/03/09	0	0.00	1	40.87	40.85	-1	351	-0.28%
2020/03/03	0	40.38	0	0.00	40.44	0	346	0.01%
2020/02/27	0	40.58	0	0.00	40.70	0	345	0.00%
2020/02/03	0	0.00	1	40.45	40.55	-1	346	-0.29%
2020/01/13	1	40.04	0	0.00	40.04	1	352	0.28%
2019/12/27	0	40.18	0	0.00	40.24	0	780	0.00%
2019/12/26	0	0.00	0.4	40.15	40.20	-0.4	782	-0.04%
2019/12/16	3	40.30	0	0.00	40.20	3	809	0.37%

富邦美債1-3 相關文章

富邦美債1-3 相關影音