富邦美債7-10 (00695B)-富邦-新店券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 富邦美債7-10 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦美債7-10

(00695B)

可現股當沖

股價
34.61
漲跌
▼0.14
漲幅
-0.40%
成交量
283張
產業
上櫃0.00%
12人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦美債7-10 (00695B)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	1	34.70	0	0.00	34.68	1	391	0.26%
2024/04/15	1	34.86	0	0.00	34.85	1	387	0.26%
2024/04/12	1	34.66	0	0.00	34.73	1	384	0.26%
2024/04/10	1	34.94	0	0.00	34.94	1	380	0.26%
2024/04/09	2.4	35.00	0	0.00	34.93	2.4	381	0.63%
2024/04/02	0.1	35.14	0	0.00	35.14	0.1	376	0.02%
2024/03/13	0	0.00	1	34.80	34.79	-1	316	-0.32%
2024/02/29	0	0.00	1	34.59	34.61	-1	290	-0.34%
2024/02/19	1	34.28	0	0.00	34.31	1	272	0.37%
2024/02/15	0.1	34.52	0	0.00	34.47	0.1	268	0.04%
2024/01/30	0	0.00	1	34.69	34.65	-1	244	-0.41%
2024/01/29	0	0.00	0.6	34.05	34.54	-0.6	244	-0.23%
2024/01/26	0	0.00	2	34.63	34.60	-2	244	-0.82%
2024/01/24	0	0.00	0.1	34.62	34.63	-0.1	247	-0.04%
2024/01/22	2	34.61	0.2	34.66	34.61	1.8	250	0.73%
2024/01/08	2	34.46	0	0.00	34.44	2	272	0.73%
2023/12/21	0	0.00	3	35.23	35.26	-3	318	-0.94%
2023/12/19	0	0.00	0.1	35.17	35.05	-0.1	318	-0.04%
2023/12/15	0	0.00	0.2	35.50	34.99	-0.2	319	-0.05%
2023/12/14	0	0.00	0	35.50	34.91	0	320	0.00%
2023/12/13	0	0.00	1	34.59	34.58	-1	317	-0.32%
2023/12/11	0	0.00	1	34.43	34.45	-1	318	-0.31%
2023/12/07	0	0.00	0	34.80	34.67	0	334	-0.01%
2023/11/13	0.1	34.80	0	0.00	34.23	0.1	347	0.04%
2023/10/19	1	33.44	0	0.00	33.43	1	341	0.29%
2023/10/11	3	33.98	0	0.00	33.94	3	332	0.90%
2023/10/06	2	33.98	0	0.00	33.96	2	331	0.60%
2023/10/02	3	34.23	0	0.00	34.23	3	330	0.91%
2023/09/21	0	0.00	0.1	34.50	34.50	-0.1	345	-0.03%
2023/09/12	0	0.00	0.1	34.71	34.74	-0.1	344	-0.04%
2023/08/30	0	0.00	0.2	34.82	34.92	-0.2	322	-0.05%
2023/08/24	0	0.00	0.1	34.45	34.57	-0.1	349	-0.01%
2023/08/14	0	0.00	0.1	34.86	34.87	-0.1	360	-0.02%
2023/07/04	0	0.00	1.2	34.72	34.69	-1.2	520	-0.24%
2023/06/30	1	34.77	0	0.00	34.76	1	521	0.19%
2023/06/21	0.2	34.71	0	0.00	34.85	0.2	495	0.04%
2023/06/09	0	34.60	0	0.00	34.66	0	520	0.00%
2023/06/02	0	0.00	0.3	34.83	34.85	-0.3	510	-0.06%
2023/05/16	0	0.00	0	35.32	35.40	0	455	0.00%
2023/05/12	0	0.00	0	35.30	35.65	0	382	-0.01%
2023/05/11	0	0.00	1	35.35	35.40	-1	383	-0.26%
2023/04/26	0	0.00	0.7	35.24	35.39	-0.7	308	-0.21%
2023/04/18	3	34.75	0	0.00	34.73	3	284	1.05%
2023/04/17	3	34.95	0	0.00	34.93	3	284	1.05%
2023/04/14	4	35.10	0	0.00	35.06	4	284	1.41%
2023/04/12	1	35.19	0	0.00	35.19	1	282	0.35%
2023/04/11	1	35.20	0	0.00	35.19	1	281	0.35%
2023/04/10	0	0.00	1.5	35.25	35.22	-1.5	280	-0.55%
2023/04/07	0.3	35.40	0	0.00	35.35	0.3	279	0.12%
2023/03/29	0	0.00	0	34.50	34.63	0	273	-0.01%
2023/03/21	0	0.00	0.5	34.84	35.01	-0.5	239	-0.19%
2023/03/06	1	33.70	0	0.00	33.68	1	217	0.46%
2023/02/08	0.3	33.90	0	0.00	33.94	0.3	172	0.17%
2023/01/05	0.1	34.70	0	0.00	34.53	0.1	144	0.09%
2023/01/04	0.3	34.40	0	0.00	34.37	0.3	142	0.22%
2023/01/03	1	34.15	0	0.00	34.17	1	143	0.70%
2022/12/28	0	0.00	2	34.03	34.11	-2	142	-1.40%
2022/12/21	1	34.46	0	0.00	34.45	1	145	0.69%
2022/12/06	0	0.00	0	34.62	34.54	0	135	0.00%
2022/12/05	2	34.62	0	0.00	34.51	2	136	1.47%
2022/12/01	0	0.00	1	34.67	34.55	-1	136	-0.73%
2022/11/21	0.3	34.62	0	0.00	34.62	0.3	135	0.18%
2022/10/24	0	0.00	7	34.57	34.57	-7	141	-4.94%
2022/09/29	0	0.00	0.5	34.67	35.20	-0.5	141	-0.32%
2022/09/28	0	0.00	0.2	34.62	34.65	-0.2	141	-0.18%
2022/08/10	0	0.00	0	35.90	35.87	0	207	0.00%
2022/08/03	0	0.00	2	35.92	35.97	-2	239	-0.83%
2022/07/21	1	34.99	0	0.00	34.96	1	244	0.41%
2022/07/20	1	34.93	0	0.00	34.93	1	245	0.41%
2022/07/05	0	0.00	0.2	35.00	35.11	-0.2	254	-0.07%
2022/06/22	0	0.00	0	34.00	34.16	0	283	-0.01%
2022/05/25	0	0.00	0.2	35.35	35.28	-0.2	263	-0.07%
2022/05/09	0	0.00	0	35.29	34.41	0	196	-0.02%
2022/04/22	0.1	34.17	0	0.00	34.29	0.1	193	0.03%
2022/04/19	0	0.00	0.1	34.60	34.65	-0.1	189	-0.03%
2022/04/12	0	0.00	0.5	34.43	34.55	-0.5	185	-0.27%
2022/04/07	0.1	34.72	0	0.00	34.66	0.1	184	0.05%
2022/04/06	1	34.70	0	0.00	34.67	1	178	0.56%
2022/03/29	0.3	35.10	0	0.00	34.95	0.3	154	0.19%
2022/03/28	2	34.92	0	0.00	34.94	2	154	1.29%
2022/03/15	0	0.00	0.1	35.93	35.77	-0.1	154	-0.08%
2022/03/01	1	35.90	0	0.00	35.88	1	153	0.65%
2022/02/07	0	0.00	0	35.63	35.58	0	150	-0.02%
2022/01/06	2	36.00	0	0.00	35.91	2	149	1.35%
2022/01/05	1	36.05	0	0.00	36.12	1	148	0.67%
2022/01/04	2	36.15	0	0.00	36.13	2	148	1.35%
2021/12/27	0	0.00	0.2	36.55	36.70	-0.2	147	-0.13%
2021/12/09	0	0.00	0	36.40	36.51	0	132	-0.03%
2021/12/06	0	0.00	1	37.00	36.93	-1	132	-0.76%
2021/11/26	0	0.00	1	36.40	36.57	-1	129	-0.77%
2021/11/23	0	0.00	1	36.31	36.35	-1	123	-0.81%
2021/11/05	0	0.00	0.5	36.53	36.73	-0.5	124	-0.40%
2021/10/25	0	0.00	1.5	36.40	36.45	-1.5	136	-1.09%
2021/10/04	0	0.00	0	36.95	37.02	0	140	-0.01%
2021/09/24	0	0.00	1.4	36.80	36.88	-1.4	151	-0.92%
2021/09/10	0	0.00	1.6	37.16	37.21	-1.6	152	-1.07%
2021/09/08	0	0.00	1	37.00	37.02	-1	155	-0.65%
2021/09/03	0	0.00	0	37.30	37.25	0	157	-0.02%
2021/08/24	0	0.00	1	37.63	37.73	-1	166	-0.60%
2021/08/23	1	37.69	0	0.00	37.69	1	167	0.60%
2021/08/19	0	0.00	1	37.59	37.61	-1	166	-0.60%
2021/08/18	0	0.00	1.1	37.53	37.58	-1.1	168	-0.65%
2021/08/17	0.1	37.60	0	0.00	37.55	0.1	169	0.08%
2021/07/30	0	0.00	1	37.66	37.65	-1	161	-0.62%
2021/07/16	0	0.00	0	37.51	37.49	0	156	-0.03%
2021/07/07	0	0.00	0.6	37.27	37.49	-0.6	166	-0.39%
2021/07/01	0	0.00	0.2	37.01	37.04	-0.2	167	-0.10%
2021/06/01	1	36.30	0	0.00	36.29	1	237	0.42%
2021/05/31	1	36.40	0	0.00	36.43	1	237	0.42%
2021/05/25	1	36.73	0.1	37.08	36.72	0.9	236	0.39%
2021/05/24	0	36.61	0	0.00	36.72	0	235	0.00%
2021/04/29	1	36.70	10	36.70	36.70	-9	247	-3.63%
2021/04/27	1	36.83	0	0.00	36.82	1	249	0.40%
2021/04/26	1	36.96	0	0.00	36.98	1	252	0.40%
2021/04/22	0.1	37.07	0	0.00	37.15	0.1	253	0.04%
2021/04/21	0	0.00	1	37.08	37.05	-1	253	-0.39%
2021/04/20	1	37.00	0	0.00	37.00	1	253	0.39%
2021/04/15	1	37.43	0	0.00	37.51	1	251	0.40%
2021/04/13	1.1	37.32	0	0.00	37.29	1.1	244	0.44%
2021/04/09	0	0.00	0.9	37.30	37.38	-0.9	235	-0.39%
2021/03/29	0	0.00	0	37.55	37.54	0	262	0.00%
2021/03/26	0	0.00	1.1	37.64	37.65	-1.1	265	-0.43%
2021/03/25	0	0.00	0.1	37.58	37.60	-0.1	268	-0.03%
2021/03/19	0.2	37.20	0	0.00	37.25	0.2	277	0.07%
2021/02/25	0.1	37.55	0	0.00	37.45	0.1	293	0.02%
2021/02/24	0	0.00	2	37.63	37.60	-2	297	-0.67%
2021/02/22	2	37.59	0	0.00	37.60	2	303	0.66%
2021/02/17	1	38.00	0	0.00	38.05	1	312	0.32%
2021/01/12	1	38.30	0	0.00	38.31	1	361	0.28%
2021/01/11	1	38.41	0	0.00	38.44	1	364	0.27%
2021/01/07	3	38.61	0	0.00	38.60	3	370	0.81%
2021/01/06	2	38.75	0	0.00	38.74	2	374	0.53%
2021/01/05	4	38.95	0	0.00	38.95	4	378	1.06%
2020/12/29	1	38.95	0	0.00	38.93	1	386	0.26%
2020/12/24	2	39.00	0	0.00	39.03	2	387	0.52%
2020/12/21	0	0.00	1	39.08	39.12	-1	387	-0.26%
2020/12/18	0	0.00	1.1	39.05	39.10	-1.1	397	-0.27%
2020/12/17	1	39.03	0	0.00	39.12	1	386	0.26%
2020/12/14	0	0.00	1	39.10	39.10	-1	386	-0.26%
2020/12/11	0	0.00	5.7	39.10	39.14	-5.7	383	-1.48%
2020/11/06	1	39.95	0	0.00	40.05	1	386	0.26%
2020/10/26	0.1	39.84	0	39.81	39.88	0.1	384	0.03%
2020/10/21	0	0.00	0.2	40.00	39.95	-0.2	386	-0.05%
2020/10/12	0	0.00	0.1	40.15	40.15	-0.1	385	-0.02%
2020/10/08	0	0.00	1.5	40.24	40.25	-1.5	385	-0.38%
2020/09/24	0	0.00	0.1	41.12	41.31	-0.1	390	-0.04%
2020/08/28	2	41.25	0	0.00	41.26	2	360	0.55%
2020/08/25	0	0.00	0.7	41.49	41.53	-0.7	360	-0.19%
2020/08/18	0	0.00	0	41.40	41.54	0	361	-0.01%
2020/08/10	1	41.89	0	0.00	41.87	1	353	0.28%
2020/08/07	2	41.97	0	0.00	41.96	2	353	0.57%
2020/07/30	0	0.00	0.3	41.59	41.64	-0.3	353	-0.09%
2020/06/18	0	0.00	0	41.71	41.80	0	356	-0.01%
2020/06/16	1	41.75	0	0.00	41.74	1	358	0.28%
2020/06/05	0	0.00	0.1	41.47	41.63	-0.1	373	-0.02%
2020/06/04	2	42.10	0	0.00	42.12	2	376	0.53%
2020/06/01	0	0.00	0.6	42.30	42.40	-0.6	380	-0.15%
2020/05/19	0	0.00	0.1	42.17	42.17	-0.1	393	-0.03%
2020/05/15	0	0.00	1.7	42.38	42.37	-1.7	396	-0.43%
2020/04/30	0	0.00	0.2	41.99	42.19	-0.2	400	-0.04%
2020/04/29	0	0.00	0.3	42.13	42.36	-0.3	401	-0.07%
2020/04/16	0	0.00	1	42.82	42.84	-1	396	-0.25%
2020/04/14	0	0.00	0.1	42.40	42.42	-0.1	400	-0.03%
2020/04/10	0	0.00	0.2	42.24	42.56	-0.2	403	-0.05%
2020/04/07	0	0.00	2	42.72	42.80	-2	405	-0.49%
2020/04/01	0	0.00	2	42.78	42.91	-2	401	-0.50%
2020/03/25	0	0.00	0.1	42.10	42.35	-0.1	404	-0.02%
2020/03/18	0	0.00	1	41.31	41.31	-1	396	-0.25%
2020/03/16	2	42.11	2.3	42.12	42.09	-0.3	393	-0.06%
2020/03/12	0	0.00	1	42.10	41.78	-1	385	-0.26%
2020/03/11	0	0.00	1	42.00	42.00	-1	382	-0.27%
2020/03/06	0	0.00	1	41.78	41.80	-1	376	-0.27%
2020/03/03	0	0.00	1	40.94	40.98	-1	374	-0.27%
2020/02/26	0	0.00	0.1	40.42	40.53	-0.1	370	-0.03%
2020/02/25	0	0.00	1	40.55	40.53	-1	371	-0.27%
2020/02/21	0	0.00	0.1	40.20	40.22	-0.1	370	-0.02%
2020/02/11	0	0.00	0.1	39.63	39.61	-0.1	368	-0.03%
2020/02/07	0	0.00	2	39.56	39.57	-2	368	-0.54%
2020/02/06	0	0.00	2.3	39.42	39.36	-2.3	369	-0.62%
2020/02/05	0	0.00	1	39.65	39.74	-1	367	-0.27%
2020/02/04	0	0.00	0.2	40.00	40.01	-0.2	366	-0.05%
2020/01/20	2	39.00	0	0.00	39.03	2	363	0.55%
2020/01/17	1.1	39.03	0	0.00	39.01	1.1	362	0.30%
2020/01/16	2	39.08	0	0.00	39.10	2	363	0.55%
2020/01/13	1	38.92	0	0.00	38.92	1	365	0.27%
2020/01/09	1	38.90	0	0.00	38.86	1	366	0.27%
2020/01/07	4	39.10	0	0.00	39.04	4	361	1.11%
2020/01/02	6	38.87	0	0.00	38.88	6	363	1.65%
2019/12/26	1	38.91	0	0.00	38.93	1	366	0.27%
2019/12/18	1	39.02	0	0.00	39.02	1	362	0.28%
2019/12/05	0	0.00	0.4	39.75	39.75	-0.4	366	-0.11%

富邦美債7-10 相關文章

富邦美債7-10 相關影音