• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦美債20年

(00696B)
可現股當沖
  • 股價
    30.66
  • 漲跌
    ▼0.12
  • 漲幅
    -0.39%
  • 成交量
    4,412張
  • 產業
    上櫃

  • 51人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦美債20年 (00696B)籌碼相關－富邦-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店 券商分點個股進出

富邦-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/25130.7400.0030.7815,6840.02%
2024/12/240.530.71630.6930.69-5.55,750-0.10%
2024/12/232030.92130.9030.90195,8640.32%
2024/12/203.330.8600.0030.863.35,9010.06%
2024/12/19231.0613.831.0731.07-11.85,896-0.20%
2024/12/18331.491.531.4431.451.55,9030.03%
2024/12/17131.3500.0031.3515,9940.02%
2024/12/12131.91131.9331.8406,2900.00%
2024/12/1100.001932.2132.22-196,380-0.30%
2024/12/100.332.3700.0032.380.36,4620.00%
2024/12/092132.64132.6232.69206,5180.31%
2024/12/06232.61632.6132.58-46,543-0.06%
2024/12/0500.00532.4532.49-56,627-0.08%
2024/12/0400.00032.2832.1606,6600.00%
2024/12/0300.001032.6032.57-106,758-0.15%
2024/11/2900.001332.1532.20-136,796-0.19%
2024/11/2800.001.532.0432.08-1.56,804-0.02%
2024/11/2600.00731.8931.80-76,803-0.10%
2024/11/2500.00231.5131.46-26,720-0.03%
2024/11/2200.00431.2931.29-46,807-0.06%
2024/11/1800.00231.1031.12-26,745-0.03%
2024/11/1500.001031.2831.15-106,786-0.15%
2024/11/1400.00131.0231.04-16,768-0.01%
2024/11/1200.003731.7831.82-376,804-0.54%
2024/11/1100.00531.4131.49-56,761-0.07%
2024/11/0800.00131.1331.16-16,762-0.01%
2024/11/0700.00131.0530.97-16,830-0.01%
2024/11/06131.0000.0031.0016,8660.01%
2024/11/050.431.31931.3131.31-8.66,821-0.13%
2024/11/04631.071131.0831.05-56,892-0.07%
2024/10/3000.00231.3331.31-27,029-0.03%
2024/10/2900.000.431.2531.23-0.47,094-0.01%
2024/10/28231.1600.0031.1327,1490.03%
2024/10/25231.57931.5531.63-77,119-0.10%
2024/10/23531.3100.0031.2057,0500.07%
2024/10/222.631.213131.2531.19-28.47,043-0.40%
2024/10/211.131.8040231.7131.74-400.97,019-5.71% 大賣/鉅額交易
2024/10/181.231.882031.9031.89-18.86,988-0.27%
2024/10/1700.006032.3732.35-606,984-0.86%
2024/10/16332.644532.6332.59-426,944-0.60%
2024/10/15232.2910032.2832.28-986,825-1.44%
2024/10/14232.1500.0032.1526,8910.03%
2024/10/11932.42932.4232.3706,8810.00%
2024/10/09132.74532.6632.62-46,891-0.06%
2024/10/08232.6300.0032.7426,8620.03%
2024/10/07132.94132.9432.9506,7510.00%
2024/10/01933.29333.3033.2966,5990.09%
2024/09/30233.120.833.1933.151.26,6130.02%
2024/09/27233.1200.0033.1526,5760.03%
2024/09/2615.233.23733.2133.238.26,5860.12%
2024/09/25033.466.433.4633.46-6.36,576-0.10%
2024/09/24533.62133.6133.5546,4880.06%
2024/09/232.133.612.533.6133.62-0.46,547-0.01%
2024/09/2011.333.7700.0033.7811.36,5560.17%
2024/09/198.633.951533.8833.93-6.46,555-0.10%
2024/09/183434.2900.0034.35346,4890.52%
2024/09/1626.134.135.934.1034.1320.26,5140.31%
2024/09/13234.2800.0034.2826,4870.03%
2024/09/1215.234.3400.0034.3415.26,3970.24%
2024/09/115.334.4700.0034.555.36,2950.08%
2024/09/102.734.21134.0934.211.76,3260.03%
2024/09/0910.133.8400.0033.8610.16,3700.16%
2024/09/063.533.92333.9233.930.56,4300.01%
2024/09/0400.0033.333.4433.47-33.36,411-0.52%
2024/09/03132.8800.0032.9816,3290.02%
2024/09/02232.91432.9632.95-26,341-0.03%
2024/08/2800.00133.2433.27-16,541-0.02%
2024/08/21633.44133.4433.4756,6950.07%
2024/08/20033.1300.0033.1106,7400.00%
2024/08/19533.1700.0033.1656,7780.07%
2024/08/16533.3500.0033.3556,7610.07%
2024/08/15233.5500.0033.5926,8090.03%
2024/08/13733.2500.0033.2276,7930.10%
2024/08/091.232.8800.0032.951.26,9220.02%
2024/08/085.133.2700.0033.275.16,8780.07%
2024/08/0788.533.590.633.6133.5787.96,8731.28%
2024/08/06633.961.633.9734.014.46,9090.06%
2024/08/0525.234.3100.0034.2625.26,8390.37%
2024/08/0218.433.371.233.3333.3217.26,7520.25%
2024/08/0100.001.332.9432.91-1.36,767-0.02%
2024/07/31732.620.232.5932.606.86,7530.10%
2024/07/3000.002532.4932.45-256,770-0.37%
2024/07/2900.00532.3932.36-56,839-0.07%
2024/07/26732.0700.0032.0977,1520.10%
2024/07/23232.2400.0032.2527,2530.03%
2024/07/221.132.422032.3832.44-18.97,296-0.26%
2024/07/194.232.3200.0032.364.27,3070.06%
2024/07/181632.38232.3932.37147,3290.19%
2024/07/172132.4300.0032.43217,3460.29%
2024/07/162.732.1300.0032.162.77,3730.04%
2024/07/153.132.3100.0032.363.17,5550.04%
2024/07/121232.4500.0032.47127,5960.16%
2024/07/110.532.1600.0032.140.57,6110.01%
2024/07/10332.131232.1332.14-97,662-0.12%
2024/07/0900.003432.1432.21-347,737-0.44%
2024/07/05131.7300.0031.8117,8540.01%
2024/07/03231.68231.6331.6907,9540.00%
2024/07/023.231.5100.0031.553.28,0330.04%
2024/06/28232.2400.0032.2428,1600.02%
2024/06/27232.21232.2232.2308,3160.00%
2024/06/2600.000.332.5532.54-0.38,2780.00%
2024/06/2400.001.232.4032.39-1.28,553-0.01%
2024/06/190.132.57432.5532.56-3.99,081-0.04%
2024/06/1800.00132.3832.35-19,228-0.01%
2024/06/172.132.4500.0032.412.19,3290.02%
2024/06/14432.3010.132.3032.24-6.19,412-0.07%
2024/06/131031.84531.9031.8559,4670.05%
2024/06/111231.450.531.4931.4411.59,5910.12%
2024/06/0700.00831.9832.00-89,602-0.08%
2024/06/06232.0013731.9831.97-1359,609-1.40% 大賣/鉅額交易
2024/06/0500.001931.8931.84-199,650-0.20%
2024/06/0400.00131.5331.53-19,603-0.01%
2024/06/0300.003.131.1731.14-3.19,644-0.03%
2024/05/31130.9800.0030.9919,6290.01%
2024/05/30130.6100.0030.6819,6190.01%
2024/05/290.730.8200.0030.800.79,6970.01%
2024/05/2800.00431.1331.15-49,794-0.04%
2024/05/27531.2200.0031.2159,8870.05%
2024/05/231031.37431.4431.33610,0970.06%
2024/05/20231.3000.0031.30210,1280.02%
2024/05/17231.47031.5331.48210,1440.02%
2024/05/1600.001631.5231.53-1610,195-0.16%
2024/05/15231.151031.2531.15-810,182-0.08%
2024/05/14131.0800.0031.09110,2520.01%
2024/05/1300.001.131.0931.07-1.110,294-0.01%
2024/05/0800.00131.1731.15-110,392-0.01%
2024/05/060.130.8300.0030.830.110,3320.00%
2024/05/02230.6000.0030.64210,3110.02%
2024/04/2900.005.530.5230.50-5.59,993-0.06%
2024/04/25230.45130.4430.44110,0000.01%
2024/04/24230.5600.0030.6029,9980.02%
2024/04/231030.7600.0030.771010,0050.10%
2024/04/220.130.61230.5930.59-210,016-0.02%
2024/04/175.130.5800.0030.595.19,7490.05%
2024/04/162.130.81430.8130.83-1.99,732-0.02%
2024/04/15330.9900.0030.9639,6720.03%
2024/04/121230.881930.8530.90-79,645-0.07%
2024/04/1116.430.98130.9531.0115.49,6460.16%
2024/04/10331.46131.4531.4629,5570.02%
2024/04/094.531.33431.2231.300.59,5400.01%
2024/04/083731.1900.0031.19379,5310.39%
2024/04/0368.131.5300.0031.4568.19,4760.72%
2024/04/0237.131.692031.7231.7017.19,4630.18%
2024/03/2900.0010.232.1332.11-10.29,256-0.11%
2024/03/28832.041132.0532.07-39,219-0.03%
2024/03/27231.86631.8831.87-49,123-0.04%
2024/03/25431.8000.0031.8148,9080.04%
2024/03/2200.00631.6931.73-68,794-0.07%
2024/03/210.131.3900.0031.400.18,6150.00%
2024/03/2000.001631.4331.45-168,509-0.19%
2024/03/1900.001031.3231.32-108,491-0.12%
2024/03/185.131.312031.2831.26-14.98,348-0.18%
2024/03/15231.3113.531.3031.33-11.58,230-0.14%
2024/03/14931.6200.0031.5898,0850.11%
2024/03/13631.7300.0031.7568,0910.07%
2024/03/125.532.010.232.0132.015.38,0880.07%
2024/03/1100.0020.132.1032.11-20.18,105-0.25%
2024/03/081032.082.232.0932.117.88,0990.10%
2024/03/07632.112232.1132.10-168,072-0.20%
2024/03/0600.00431.8931.91-48,036-0.05%
2024/03/0500.00631.5331.57-67,983-0.08%
2024/03/041031.5400.0031.56107,9450.13%
2024/03/01231.4200.0031.4527,8290.03%
2024/02/29131.30531.2831.28-47,802-0.05%
2024/02/271.131.3500.0031.341.17,7070.01%
2024/02/26331.49231.5331.5317,5580.01%
2024/02/231030.9300.0030.93107,4440.13%
2024/02/2218.130.82030.8830.8518.17,5400.24%
2024/02/211.230.9500.0030.951.27,5000.02%
2024/02/2011.830.8300.0030.9011.87,5230.16%
2024/02/196.130.910.630.9230.925.57,5200.07%
2024/02/162630.99030.9830.94267,4620.35%
2024/02/157.531.1100.0031.167.57,4540.10%
2024/02/0516.831.8000.0031.7916.87,3730.23%
2024/02/02232.302332.3132.30-217,375-0.28%
2024/02/01132.0600.0032.0617,4190.01%
2024/01/3100.00131.5531.74-17,362-0.01%
2024/01/3000.000.231.2831.43-0.27,4010.00%
2024/01/29431.02131.0331.0237,4660.04%
2024/01/2610.131.1000.0031.1410.17,5140.13%
2024/01/251330.88230.8730.97117,5780.15%
2024/01/2400.00131.1531.17-17,569-0.01%
2024/01/22131.300.231.3831.300.87,6950.01%
2024/01/1912.331.0800.0031.0812.37,7370.16%
2024/01/180.231.634.131.6331.63-3.97,715-0.05%
2024/01/17231.6600.0031.6427,7770.03%
2024/01/1600.00232.0332.11-27,827-0.03%
2024/01/15632.1500.0032.1567,8780.08%
2024/01/1200.00131.9732.01-17,916-0.01%
2024/01/111.131.8700.0031.891.18,0040.01%
2024/01/100.132.0000.0031.920.18,0490.00%
2024/01/09531.8500.0031.9458,1130.06%
2024/01/0811.431.6800.0031.6411.48,1040.14%
2024/01/053.332.08132.0232.022.38,1690.03%
2024/01/031.632.3100.0032.291.68,2700.02%
2024/01/025.132.250.832.2732.274.38,2910.05%
2023/12/2900.00132.5732.58-18,275-0.01%
2023/12/281.132.67232.7232.64-0.98,331-0.01%
2023/12/27132.55132.5632.5408,3470.00%
富邦全球投等債、富邦美債20年等債券ETF 將在21日除息UDN聯合新聞網－2023/04/20
富邦投信發布富邦全球投等債(00740B)、富邦美債20年(00696B)等債券ETF收益分配公告，將於4月21日除息，......詳全文
《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩 新聞－2020/04/19
【時報-台北電】股市波動劇烈，元大高股息ETF （0056） 日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文
富邦美債20年 相關文章
富邦美債20年 相關影音