期元大S&P日圓正2 (00706L)-富邦-新店券商分點個股進出

台股 » 個股 » 期元大S&P日圓正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P日圓正2

(00706L)

股價
5.95
漲跌
▲0.04
漲幅
+0.68%
成交量
6,812張
產業
上市
33人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P日圓正2 (00706L)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	5.96	0	0.00	5.95	2	14,939	0.01%
2024/11/21	20	5.92	0	0.00	5.91	20	15,050	0.13%
2024/11/20	0	0.00	0.3	5.92	5.92	-0.3	15,103	0.00%
2024/11/18	12	5.95	0	0.00	5.94	12	15,409	0.08%
2024/11/15	3	5.82	0	0.00	5.82	3	15,612	0.02%
2024/11/14	4	5.86	0.6	5.87	5.85	3.4	15,881	0.02%
2024/11/13	9	5.95	0.5	5.95	5.95	8.5	16,046	0.05%
2024/11/12	2	6.03	0	0.00	6.04	2	16,095	0.01%
2024/11/11	5	6.05	0	0.00	6.04	5	16,328	0.03%
2024/11/08	4	6.10	0	0.00	6.10	4	16,383	0.02%
2024/11/07	12.5	5.98	0	0.00	6.00	12.5	16,529	0.08%
2024/11/06	6.7	6.07	0	0.00	6.07	6.7	16,609	0.04%
2024/11/05	7	6.15	0	0.00	6.14	7	17,304	0.04%
2024/11/04	4	6.19	0	0.00	6.18	4	18,046	0.02%
2024/11/01	15	6.15	0	0.00	6.14	15	19,297	0.08%
2024/10/30	4	6.08	0	0.00	6.08	4	19,599	0.02%
2024/10/29	12	6.10	0	0.00	6.12	12	20,176	0.06%
2024/10/28	14	6.06	2	6.04	6.06	12	20,834	0.06%
2024/10/25	6.3	6.22	8	6.22	6.23	-1.7	20,747	-0.01%
2024/10/24	4	6.15	10	6.13	6.16	-6	20,963	-0.03%
2024/10/23	12.4	6.22	0	0.00	6.18	12.4	21,182	0.06%
2024/10/22	13.5	6.30	25	6.32	6.30	-11.5	21,168	-0.05%
2024/10/18	0	0.00	0.9	6.38	6.40	-0.9	21,128	0.00%
2024/10/17	0	0.00	0.5	6.42	6.43	-0.5	21,442	0.00%
2024/10/16	4	6.46	0	0.00	6.45	4	21,519	0.02%
2024/10/15	7	6.41	142	6.43	6.43	-135	21,501	-0.63%	大賣/鉅額交易
2024/10/14	7	6.45	0	0.00	6.46	7	21,525	0.03%
2024/10/11	2	6.49	0.5	6.50	6.51	1.5	21,609	0.01%
2024/10/07	15	6.54	1	6.54	6.53	14	21,373	0.07%
2024/10/04	10	6.70	15.5	6.70	6.74	-5.5	20,927	-0.03%
2024/10/01	18.3	6.94	0	0.00	6.93	18.3	20,552	0.09%
2024/09/30	10.3	7.07	0	0.00	7.12	10.3	20,262	0.05%
2024/09/27	43.3	6.82	44	6.83	6.75	-0.8	19,681	0.00%
2024/09/26	12	6.87	30	6.88	6.90	-18	19,415	-0.09%
2024/09/25	4	7.02	0.3	7.00	7.02	3.8	19,132	0.02%
2024/09/24	11	7.00	0	0.00	6.95	11	19,100	0.06%
2024/09/23	10	6.95	8	6.95	6.97	2	19,006	0.01%
2024/09/20	11	7.11	0	0.00	7.14	11	18,785	0.06%
2024/09/19	31.5	7.00	0	0.00	7.11	31.5	18,673	0.17%
2024/09/18	13.5	7.23	1	7.21	7.25	12.5	18,436	0.07%
2024/09/16	70	7.35	20	7.31	7.35	50	18,303	0.27%
2024/09/13	9	7.26	384	7.26	7.27	-375	18,188	-2.06%	大賣/鉅額交易
2024/09/12	19.3	7.12	10	7.11	7.11	9.3	17,933	0.05%
2024/09/11	22	7.26	24.5	7.16	7.32	-2.5	17,659	-0.01%
2024/09/10	27	7.06	6	7.07	7.08	21	17,072	0.12%
2024/09/09	3.3	7.09	0	0.00	7.09	3.3	17,163	0.02%
2024/09/06	0.2	7.10	317	7.10	7.13	-316.8	17,014	-1.86%	大賣/鉅額交易
2024/09/05	0.5	7.03	4	7.04	7.05	-3.5	16,818	-0.02%
2024/09/04	4.4	6.88	5	6.90	6.90	-0.6	16,475	0.00%
2024/09/03	7	6.72	1.6	6.74	6.80	5.4	16,222	0.03%
2024/09/02	26	6.81	0.3	6.82	6.82	25.7	16,054	0.16%
2024/08/30	14	6.93	0	0.00	6.93	14	15,950	0.09%
2024/08/29	14	6.95	0	0.00	6.94	14	15,919	0.09%
2024/08/28	3	6.98	0	0.00	6.98	3	15,784	0.02%
2024/08/27	10	6.94	10	6.94	6.96	0	15,656	0.00%
2024/08/26	5.5	7.03	46	7.05	7.03	-40.5	15,525	-0.26%
2024/08/23	15	6.87	0	0.00	6.89	15	15,146	0.10%
2024/08/21	40.1	6.90	5	6.89	6.89	35.1	14,903	0.24%
2024/08/20	17	6.80	1.1	6.78	6.76	15.9	14,660	0.11%
2024/08/19	3.7	6.76	17	6.79	6.88	-13.3	14,543	-0.09%
2024/08/16	12	6.61	1.2	6.61	6.62	10.8	14,248	0.08%
2024/08/15	11	6.75	1.3	6.75	6.79	9.7	13,902	0.07%
2024/08/14	12	6.81	2	6.80	6.81	10	13,513	0.07%
2024/08/13	6	6.74	4	6.72	6.72	2	13,340	0.01%
2024/08/12	1	6.80	0	0.00	6.78	1	13,229	0.01%
2024/08/09	6	6.77	1	6.73	6.80	5	13,166	0.04%
2024/08/08	7	6.85	25	6.86	6.87	-18	12,953	-0.14%
2024/08/07	16	6.77	1	6.84	6.74	15	12,688	0.12%
2024/08/06	15	6.95	110	6.94	6.92	-95	11,727	-0.81%	大賣/
2024/08/05	7	6.98	67	6.98	7.19	-60	10,956	-0.55%
2024/08/02	10	6.61	10	6.64	6.62	0	9,655	0.00%
2024/08/01	6	6.64	79	6.65	6.59	-73	9,331	-0.78%
2024/07/31	58	6.36	10	6.40	6.35	48	8,890	0.54%
2024/07/30	1	6.23	0	0.00	6.20	1	8,523	0.01%
2024/07/26	5	6.27	9	6.25	6.27	-4	8,440	-0.05%
2024/07/23	1	6.05	0	0.00	6.09	1	9,180	0.01%
2024/07/22	7	6.00	0	0.00	6.03	7	9,178	0.08%
2024/07/19	5	6.00	0	0.00	5.98	5	9,290	0.05%
2024/07/18	5	6.12	9	6.12	6.10	-4	9,224	-0.04%
2024/07/17	1	5.93	0	0.00	5.96	1	8,841	0.01%
2024/07/16	4	5.92	0	0.00	5.91	4	8,753	0.05%
2024/07/15	1	5.97	5	5.96	5.98	-4	8,862	-0.05%
2024/07/12	105	5.88	0	0.00	5.90	105	8,742	1.20%	大買/鉅額交易
2024/07/11	3	5.71	0	0.00	5.71	3	8,638	0.03%
2024/07/10	103	5.73	0	0.00	5.73	103	8,893	1.16%	大買/鉅額交易
2024/07/09	3	5.76	0	0.00	5.76	3	9,034	0.03%
2024/07/08	3	5.79	0	0.00	5.79	3	9,125	0.03%
2024/07/05	14	5.77	0	0.00	5.79	14	9,385	0.15%
2024/07/04	3	5.73	0	0.00	5.73	3	9,384	0.03%
2024/07/03	5	5.73	0	0.00	5.73	5	9,409	0.05%
2024/07/02	10	5.73	0	0.00	5.73	10	9,440	0.11%
2024/07/01	3	5.78	0	0.00	5.77	3	9,353	0.03%
2024/06/28	13	5.78	3	5.78	5.79	10	9,430	0.11%
2024/06/27	4	5.83	0	0.00	5.83	4	9,297	0.04%
2024/06/26	5	5.88	1	5.87	5.88	4	9,218	0.04%
2024/06/25	101	5.90	5	5.91	5.92	96	9,240	1.04%	大買/
2024/06/24	13	5.89	10	5.88	5.89	3	9,311	0.03%
2024/06/21	29	5.94	31	5.95	5.95	-2	9,173	-0.02%
2024/06/20	9	6.00	19	6.01	6.01	-10	9,100	-0.11%
2024/06/19	7	6.03	0	0.00	6.03	7	9,243	0.08%
2024/06/18	14	6.04	0	0.00	6.03	14	9,522	0.15%
2024/06/17	20	6.06	5	6.06	6.06	15	10,084	0.15%
2024/06/14	12	6.05	0	0.00	6.02	12	10,699	0.11%
2024/06/13	11	6.08	2	6.07	6.08	9	10,948	0.08%
2024/06/12	1	6.07	0	0.00	6.08	1	11,034	0.01%
2024/06/11	1	6.08	0	0.00	6.07	1	11,159	0.01%
2024/06/07	1	6.19	0	0.00	6.19	1	11,268	0.01%
2024/06/06	101	6.20	0	0.00	6.18	101	11,512	0.88%	大買/鉅額交易
2024/06/05	3	6.24	0	0.00	6.21	3	11,840	0.03%
2024/06/04	1	6.15	15	6.15	6.17	-14	11,989	-0.12%
2024/06/03	4	6.08	0	0.00	6.08	4	12,265	0.03%
2024/05/31	3	6.13	0	0.00	6.13	3	12,317	0.02%
2024/05/29	1	6.10	0	0.00	6.10	1	12,337	0.01%
2024/05/28	8	6.15	0	0.00	6.14	8	12,393	0.06%
2024/05/22	2	6.19	0	0.00	6.19	2	12,622	0.02%
2024/05/21	8	6.18	0	0.00	6.19	8	12,632	0.06%
2024/05/17	1	6.23	0	0.00	6.24	1	12,676	0.01%
2024/05/16	4	6.40	2	6.38	6.39	2	12,722	0.02%
2024/05/15	3	6.20	0	0.00	6.22	3	12,909	0.02%
2024/05/14	4	6.20	5	6.20	6.21	-1	13,460	-0.01%
2024/05/13	10	6.25	0	0.00	6.24	10	13,719	0.07%
2024/05/10	0.3	6.27	0	0.00	6.27	0.3	13,954	0.00%
2024/05/08	1	6.32	0	0.00	6.31	1	14,018	0.01%
2024/05/07	4	6.36	0	0.00	6.37	4	14,001	0.03%
2024/05/06	1	6.43	0	0.00	6.41	1	13,986	0.01%
2024/05/03	5	6.49	2	6.49	6.49	3	13,847	0.02%
2024/05/02	2	6.26	2	6.28	6.29	0	13,574	0.00%
2024/04/30	5	6.23	0	0.00	6.23	5	13,605	0.04%
2024/04/29	126	6.12	54	6.11	6.36	72	13,512	0.53%	大買/
2024/04/26	8	6.28	34	6.31	6.27	-26	12,423	-0.21%
2024/04/25	15	6.32	4	6.29	6.29	11	12,332	0.09%
2024/04/24	14	6.37	0	0.00	6.38	14	12,300	0.11%
2024/04/23	6	6.39	0	0.00	6.39	6	12,480	0.05%
2024/04/22	96	6.39	0	0.00	6.39	96	12,533	0.77%
2024/04/19	31	6.44	0	0.00	6.41	31	12,495	0.25%
2024/04/18	12	6.43	3	6.42	6.43	9	12,365	0.07%
2024/04/17	5	6.41	0	0.00	6.40	5	12,398	0.04%
2024/04/16	18	6.43	12	6.43	6.42	6	12,351	0.05%
2024/04/15	3	6.49	93	6.49	6.47	-90	12,115	-0.74%
2024/04/12	15	6.54	0	0.00	6.53	15	11,977	0.13%
2024/04/11	165	6.57	0	0.00	6.56	165	11,988	1.38%	大買/鉅額交易
2024/04/10	3	6.67	36	6.66	6.66	-33	11,933	-0.28%
2024/04/09	89.2	6.66	339	6.66	6.66	-249.8	11,962	-2.09%	大賣/鉅額交易
2024/04/08	16	6.68	16	6.68	6.66	0	12,009	0.00%
2024/04/03	5	6.71	0	0.00	6.71	5	11,950	0.04%
2024/04/02	89	6.70	0	0.00	6.70	89	12,008	0.74%
2024/04/01	20	6.73	0	0.00	6.74	20	11,905	0.17%
2024/03/29	11	6.76	0	0.00	6.77	11	11,844	0.09%
2024/03/28	10	6.75	0	0.00	6.75	10	11,915	0.08%
2024/03/27	2	6.70	8	6.71	6.71	-6	12,013	-0.05%
2024/03/26	0.3	6.76	0	0.00	6.74	0.3	11,904	0.00%
2024/03/25	3	6.76	0	0.00	6.76	3	12,039	0.02%
2024/03/22	6	6.73	8	6.73	6.74	-2	12,317	-0.02%
2024/03/21	16	6.82	0	0.00	6.80	16	12,247	0.13%
2024/03/20	27	6.75	40	6.76	6.73	-13	12,234	-0.11%
2024/03/19	41.5	6.92	0	0.00	6.86	41.5	12,125	0.34%
2024/03/18	116	6.97	0	0.00	6.98	116	11,589	1.00%	大買/鉅額交易
2024/03/15	35	7.02	0	0.00	7.04	35	11,488	0.30%
2024/03/14	52	7.10	0	0.00	7.07	52	11,575	0.45%
2024/03/13	11	7.12	10	7.14	7.12	1	11,941	0.01%
2024/03/12	339	7.19	0	0.00	7.14	339	11,902	2.85%	大買/鉅額交易
2024/03/11	6	7.21	21	7.18	7.20	-15	11,668	-0.13%
2024/03/08	12	7.09	0	0.00	7.10	12	11,329	0.11%
2024/03/07	112	7.02	0	0.00	7.05	112	11,278	0.99%	大買/鉅額交易
2024/03/06	12	6.91	0	0.00	6.92	12	11,243	0.11%
2024/03/05	7	6.87	0	0.00	6.87	7	11,195	0.06%
2024/03/04	2	6.90	0	0.00	6.90	2	11,255	0.02%
2024/03/01	16	6.90	0	0.00	6.88	16	11,214	0.14%
2024/02/29	12	6.94	49	6.87	6.94	-37	11,103	-0.33%
2024/02/27	5	6.89	0	0.00	6.89	5	11,251	0.04%
2024/02/23	2	6.90	0	0.00	6.89	2	11,255	0.02%
2024/02/22	1	6.90	0	0.00	6.91	1	11,406	0.01%
2024/02/21	2	6.94	0	0.00	6.93	2	11,470	0.02%
2024/02/20	15	6.92	0	0.00	6.91	15	11,473	0.13%
2024/02/19	3	6.94	0	0.00	6.95	3	11,446	0.03%
2024/02/16	2	6.93	1	6.91	6.92	1	11,429	0.01%
2024/02/15	45	6.95	24	6.97	6.97	21	11,107	0.19%
2024/02/05	7	7.12	0	0.00	7.14	7	10,579	0.07%
2024/02/02	0	0.00	6	7.32	7.32	-6	10,328	-0.06%
2024/02/01	6	7.29	0	0.00	7.29	6	10,089	0.06%
2024/01/31	1	7.21	0	0.00	7.21	1	10,041	0.01%
2024/01/30	1	7.23	0	0.00	7.24	1	10,041	0.01%
2024/01/29	3	7.16	0	0.00	7.18	3	10,018	0.03%
2024/01/25	8	7.22	50	7.21	7.22	-42	9,957	-0.42%
2024/01/23	2	7.18	0	0.00	7.20	2	9,974	0.02%
2024/01/22	2	7.20	0	0.00	7.20	2	9,844	0.02%
2024/01/19	3	7.17	0	0.00	7.16	3	9,808	0.03%
2024/01/18	16	7.21	0	0.00	7.21	16	9,787	0.16%
2024/01/17	26	7.28	0	0.00	7.28	26	9,626	0.27%
2024/01/16	42	7.40	0	0.00	7.40	42	9,375	0.45%
2024/01/11	1	7.47	4	7.48	7.48	-3	9,312	-0.03%
2024/01/10	1	7.54	6	7.54	7.54	-5	9,264	-0.05%
2024/01/08	5	7.57	0	0.00	7.59	5	9,139	0.05%
2024/01/05	32	7.54	2	7.54	7.56	30	9,145	0.33%
2024/01/04	48	7.69	0	0.00	7.67	48	9,062	0.53%
2024/01/03	3	7.83	7	7.83	7.84	-4	8,821	-0.05%
2023/12/29	0	0.00	24	7.88	7.91	-24	8,740	-0.27%
2023/12/28	1	7.88	0	0.00	7.91	1	8,715	0.01%
2023/12/27	11	7.79	0	0.00	7.81	11	8,650	0.13%
2023/12/26	6	7.84	1	7.84	7.84	5	8,660	0.06%
2023/12/25	26	7.78	0	0.00	7.77	26	8,690	0.30%
2023/12/22	44	7.86	5	7.82	7.83	39	8,587	0.45%
2023/12/21	5	7.79	1	7.80	7.81	4	8,436	0.05%
2023/12/20	27	7.73	0	0.00	7.74	27	8,431	0.32%
2023/12/19	2	7.76	5	7.84	7.75	-3	8,324	-0.04%
2023/12/18	8	7.90	0	0.00	7.91	8	7,977	0.10%
2023/12/15	17	7.89	6	7.89	7.96	11	7,839	0.14%
2023/12/14	3	7.92	22	7.87	7.92	-19	7,598	-0.25%
2023/12/13	1	7.57	0	0.00	7.57	1	7,171	0.01%
2023/12/12	5	7.56	0	0.00	7.58	5	7,183	0.07%
2023/12/11	14	7.59	0	0.00	7.58	14	6,844	0.20%
2023/12/08	32	7.77	11	7.78	7.74	21	6,657	0.32%
2023/12/07	12	7.43	0	0.00	7.44	12	6,219	0.19%
2023/12/06	1	7.38	0	0.00	7.40	1	6,142	0.02%
2023/12/05	1	7.41	10	7.40	7.41	-9	6,123	-0.15%
2023/12/04	20	7.44	41	7.44	7.42	-21	6,123	-0.34%
2023/11/30	0	0.00	20	7.42	7.42	-20	5,795	-0.35%
2023/11/29	7	7.43	16	7.42	7.44	-9	5,790	-0.16%
2023/11/28	2	7.33	0	0.00	7.33	2	5,652	0.04%
2023/11/24	2	7.25	0	0.00	7.25	2	5,693	0.04%
2023/11/22	14	7.35	0	0.00	7.30	14	5,396	0.26%
2023/11/21	30	7.42	1	7.36	7.43	29	5,395	0.54%
2023/11/20	30	7.30	10.7	7.29	7.30	19.3	5,270	0.37%
2023/11/17	0	0.00	25	7.15	7.15	-25	5,165	-0.48%
2023/11/16	1.1	7.09	0	0.00	7.10	1.1	5,204	0.02%
2023/11/14	1.1	7.07	0	0.00	7.07	1.1	5,193	0.02%
2023/11/13	1	7.08	1	7.07	7.07	0	5,295	0.00%
2023/11/10	8.2	7.11	0	0.00	7.10	8.2	5,328	0.15%
2023/11/09	11	7.15	0	0.00	7.15	11	5,436	0.20%
2023/11/08	1	7.19	0	0.00	7.19	1	5,500	0.02%
2023/11/03	0.1	7.24	0	0.00	7.23	0.1	6,049	0.00%
2023/11/01	13.1	7.14	0	0.00	7.12	13.1	6,215	0.21%
2023/10/31	1.1	7.32	0	0.00	7.26	1.1	6,103	0.02%
2023/10/30	1	7.30	0	0.00	7.31	1	6,112	0.02%
2023/10/26	17	7.23	0	0.00	7.22	17	6,497	0.26%
2023/10/20	1	7.28	0	0.00	7.28	1	6,750	0.01%
2023/10/17	3	7.34	0	0.00	7.34	3	6,851	0.04%
2023/10/16	10	7.32	0	0.00	7.34	10	6,923	0.14%
2023/10/03	1	7.35	0	0.00	7.35	1	7,870	0.01%
2023/10/02	13	7.37	0	0.00	7.37	13	7,865	0.17%
2023/09/28	2	7.39	20	7.39	7.41	-18	7,901	-0.23%
2023/09/26	4	7.45	10	7.45	7.46	-6	7,896	-0.08%
2023/09/22	1	7.54	0	0.00	7.53	1	8,024	0.01%
2023/09/21	7	7.51	0	0.00	7.52	7	8,075	0.09%
2023/09/20	1	7.58	0	0.00	7.58	1	8,203	0.01%
2023/09/15	21	7.61	0	0.00	7.62	21	8,491	0.25%
2023/09/13	0	0.00	4	7.65	7.65	-4	8,545	-0.05%
2023/09/07	31	7.63	0	0.00	7.63	31	8,687	0.36%
2023/09/06	15	7.64	0	0.00	7.67	15	8,639	0.17%
2023/09/05	2	7.75	0	0.00	7.73	2	8,538	0.02%
2023/09/01	1	7.87	10	7.87	7.86	-9	8,475	-0.11%
2023/08/28	5	7.77	0	0.00	7.78	5	8,484	0.06%
2023/08/24	11	7.95	0	0.00	7.92	11	8,466	0.13%
2023/08/23	4	7.88	0	0.00	7.88	4	8,445	0.05%
2023/08/22	6	7.83	0	0.00	7.85	6	8,501	0.07%
2023/08/18	1	7.90	0	0.00	7.92	1	8,403	0.01%
2023/08/15	2	7.93	0	0.00	7.92	2	8,187	0.02%
2023/08/14	2	8.00	0	0.00	7.99	2	8,109	0.02%
2023/08/11	62	8.02	0	0.00	8.02	62	7,994	0.78%
2023/08/10	1	8.09	0	0.00	8.10	1	7,582	0.01%
2023/08/08	10	8.18	0	0.00	8.19	10	7,304	0.14%
2023/08/02	300	8.20	0	0.00	8.26	300	7,012	4.28%	大買/鉅額交易
2023/08/01	11	8.27	0	0.00	8.26	11	6,863	0.16%
2023/07/31	6	8.41	0	0.00	8.36	6	6,692	0.09%
2023/07/26	2	8.45	0	0.00	8.47	2	6,283	0.03%
2023/07/24	10	8.40	0	0.00	8.42	10	6,311	0.16%
2023/07/21	2	8.56	0	0.00	8.55	2	6,191	0.03%
2023/07/18	2	8.77	0	0.00	8.78	2	6,009	0.03%
2023/07/14	0	0.00	10	8.88	8.85	-10	5,805	-0.17%
2023/07/13	0	0.00	290	8.76	8.73	-290	5,648	-5.13%	大賣/鉅額交易
2023/07/12	4	8.66	20	8.66	8.67	-16	5,420	-0.30%
2023/07/11	0	0.00	40	8.46	8.53	-40	5,260	-0.76%
2023/07/10	0	0.00	23	8.31	8.25	-23	4,970	-0.46%
2023/07/06	1	8.16	0	0.00	8.20	1	4,797	0.02%
2023/07/04	1	8.12	0	0.00	8.12	1	4,654	0.02%
2023/07/03	21	8.11	20	8.13	8.14	1	4,637	0.02%
2023/06/30	1	8.10	0	0.00	8.12	1	4,493	0.02%
2023/06/29	10	8.15	50	8.14	8.13	-40	4,380	-0.91%
2023/06/28	62	8.21	0	0.00	8.21	62	4,237	1.46%
2023/06/27	26	8.27	0	0.00	8.27	26	4,034	0.64%
2023/06/26	13	8.29	0	0.00	8.29	13	3,892	0.33%
2023/06/21	1	8.48	0	0.00	8.48	1	3,662	0.03%
2023/06/20	4	8.44	4	8.44	8.44	0	3,676	0.00%
2023/06/19	21	8.47	0	0.00	8.52	21	3,601	0.58%
2023/06/16	280	8.61	0	0.00	8.61	280	3,505	7.99%	大買/鉅額交易
2023/06/15	15	8.58	0	0.00	8.54	15	3,424	0.44%
2023/06/14	11	8.70	0	0.00	8.70	11	3,244	0.34%
2023/06/13	10	8.76	0	0.00	8.77	10	3,240	0.31%
2023/06/12	20	8.78	0	0.00	8.78	20	3,232	0.62%
2023/06/09	10	8.81	0	0.00	8.80	10	3,236	0.31%
2023/06/08	20	8.74	0	0.00	8.75	20	3,259	0.61%
2023/06/07	5	8.81	0	0.00	8.81	5	3,255	0.15%
2023/06/05	30	8.73	5	8.73	8.74	25	3,273	0.76%
2023/06/01	21	8.80	1	8.83	8.80	20	3,154	0.63%
2023/05/31	21	8.77	0	0.00	8.79	21	3,096	0.68%
2023/05/30	115	8.72	0	0.00	8.70	115	3,037	3.79%	大買/鉅額交易
2023/05/29	71	8.68	0	0.00	8.72	71	2,962	2.40%
2023/05/25	24	8.82	0	0.00	8.81	24	2,741	0.88%
2023/05/24	6	8.96	0	0.00	8.97	6	2,660	0.23%
2023/05/23	1	8.92	0	0.00	8.96	1	2,646	0.04%
2023/05/22	10	9.05	0	0.00	9.04	10	2,567	0.39%
2023/05/19	3	8.98	0	0.00	8.98	3	2,570	0.12%
2023/05/18	2	9.11	0	0.00	9.11	2	2,528	0.08%
2023/05/17	2	9.26	0	0.00	9.22	2	2,462	0.08%
2023/05/16	1	9.32	0	0.00	9.32	1	2,429	0.04%
2023/05/12	0	0.00	10	9.50	9.50	-10	2,404	-0.42%
2023/05/05	0	0.00	2	9.58	9.59	-2	2,614	-0.08%
2023/05/04	0	0.00	2	9.52	9.52	-2	2,639	-0.08%
2023/05/03	0	0.00	1	9.33	9.34	-1	2,601	-0.04%
2023/05/02	9	9.16	0	0.00	9.17	9	2,578	0.35%
2023/04/28	1	9.54	0	0.00	9.54	1	2,488	0.04%
2023/04/26	0	0.00	2	9.74	9.74	-2	2,502	-0.08%
2023/04/25	1	9.61	0	0.00	9.61	1	2,591	0.04%
2023/04/17	1	9.69	0	0.00	9.67	1	2,815	0.04%
2023/04/12	1	9.70	0	0.00	9.72	1	2,909	0.03%
2023/04/11	2	9.78	0	0.00	9.80	2	2,890	0.07%
2023/04/06	0	0.00	1	10.10	10.10	-1	2,924	-0.03%
2023/03/31	4	9.86	0	0.00	9.88	4	2,915	0.14%
2023/03/29	1	10.06	0	0.00	10.06	1	3,027	0.03%
2023/03/21	1	10.12	6	10.15	10.14	-5	3,127	-0.16%
2023/03/20	0	0.00	3	10.04	10.04	-3	3,116	-0.10%
2023/03/16	30	9.95	0	0.00	9.90	30	3,078	0.97%
2023/03/14	0	0.00	7	9.82	9.78	-7	3,050	-0.23%
2023/03/08	2	9.32	7	9.36	9.29	-5	3,093	-0.16%
2023/03/01	1	9.50	0	0.00	9.51	1	3,017	0.03%
2023/02/23	3	9.73	0	0.00	9.72	3	2,992	0.10%
2023/02/22	1	9.71	0	0.00	9.70	1	2,985	0.03%
2023/02/17	1	9.77	0	0.00	9.75	1	2,992	0.03%
2023/02/16	1	9.85	0	0.00	9.87	1	3,057	0.03%
2023/02/15	2	10.05	0	0.00	9.99	2	3,174	0.06%
2023/02/06	5	10.22	3	10.14	10.21	2	3,086	0.06%
2023/01/30	0	0.00	0.1	10.52	10.63	-0.1	2,948	0.00%
2023/01/17	0.1	10.83	0	0.00	10.80	0.1	2,867	0.00%
2023/01/16	3	10.94	0	0.00	10.93	3	2,875	0.10%
2023/01/13	2	10.71	8	10.68	10.69	-6	2,832	-0.21%
2023/01/09	0	0.00	1	10.32	10.36	-1	2,754	-0.04%
2023/01/06	4	10.10	0	0.00	10.07	4	2,704	0.15%
2023/01/03	5	10.67	0	0.00	10.68	5	2,550	0.20%
2022/12/20	5	10.20	0	0.00	10.20	5	2,333	0.21%
2022/12/02	0	0.00	5	9.95	9.94	-5	2,412	-0.21%
2022/12/01	0	0.00	13	9.73	9.78	-13	2,502	-0.52%
2022/11/17	2	9.43	0	0.00	9.42	2	2,709	0.07%
2022/11/14	0	0.00	245	9.46	9.40	-245	2,770	-8.84%	大賣/鉅額交易
2022/11/11	4	9.03	0	0.00	9.18	4	2,693	0.15%
2022/11/07	1	8.58	2	8.56	8.57	-1	2,499	-0.04%
2022/11/04	5	8.49	0	0.00	8.49	5	2,509	0.20%
2022/10/26	2	8.48	2	8.50	8.50	0	2,542	0.00%
2022/10/21	4	8.28	50	8.28	8.27	-46	2,550	-1.80%
2022/10/17	15	8.47	0	0.00	8.44	15	2,493	0.60%
2022/10/14	1	8.63	0	0.00	8.61	1	2,459	0.04%
2022/09/30	4	8.97	0	0.00	8.97	4	2,387	0.17%
2022/09/27	1	9.02	0	0.00	9.01	1	2,369	0.04%
2022/09/23	1	9.26	0	0.00	9.24	1	2,313	0.04%
2022/09/20	0	0.00	10	9.16	9.16	-10	2,098	-0.48%
2022/09/15	20	9.16	0	0.00	9.12	20	2,098	0.95%
2022/09/14	35	9.06	0	0.00	9.09	35	2,110	1.66%
2022/09/13	180	9.24	5	9.26	9.24	175	2,011	8.70%	大買/鉅額交易
2022/09/12	5	9.18	0	0.00	9.17	5	2,021	0.25%
2022/09/08	10	9.06	0	0.00	9.06	10	2,037	0.49%
2022/09/07	14	9.13	0	0.00	9.08	14	2,028	0.69%
2022/09/06	6	9.48	0	0.00	9.47	6	1,909	0.31%
2022/09/05	5	9.53	0	0.00	9.54	5	1,920	0.26%
2022/09/02	5	9.56	0	0.00	9.53	5	1,949	0.26%
2022/09/01	5	9.65	1	9.65	9.65	4	1,940	0.21%
2022/08/29	7	9.80	0	0.00	9.81	7	1,961	0.36%
2022/08/22	2	9.98	0	0.00	9.99	2	1,833	0.11%
2022/08/03	1	10.67	0	0.00	10.66	1	1,604	0.06%
2022/07/28	0	0.00	0.1	10.18	10.24	-0.1	1,467	0.00%
2022/07/25	0	0.00	0.9	10.12	10.14	-0.9	1,473	-0.06%
2022/07/20	1	9.91	0	0.00	9.93	1	1,485	0.07%
2022/07/15	0	0.00	0.1	9.91	9.78	-0.1	1,461	-0.01%
2022/07/14	1	9.96	0	10.04	9.88	1	1,448	0.07%
2022/07/12	2.1	10.06	0	0.00	10.00	2.1	1,429	0.15%
2022/07/08	2	10.30	0	0.00	10.32	2	1,367	0.15%
2022/06/22	1	10.25	0	0.00	10.22	1	1,194	0.08%
2022/06/21	2	10.41	0	0.00	10.41	2	1,147	0.17%
2022/06/16	1	10.49	0	0.00	10.48	1	1,033	0.10%
2022/06/14	3	10.48	0	0.00	10.47	3	958	0.31%
2022/06/13	1	10.43	0	0.00	10.45	1	919	0.11%
2022/06/10	1	10.53	0	0.00	10.57	1	859	0.12%
2022/06/09	1	10.52	0	0.00	10.55	1	814	0.12%
2022/06/07	2	10.88	0	0.00	10.84	2	690	0.29%
2022/06/06	2	11.14	2	11.13	11.13	0	627	0.00%
2022/06/02	5	11.22	1	11.21	11.22	4	606	0.66%
2022/05/31	0	0.00	2	11.50	11.52	-2	575	-0.35%
2022/05/30	1	11.71	0	0.00	11.71	1	568	0.18%
2022/05/26	1	11.65	0	0.00	11.68	1	552	0.18%
2022/05/20	5	11.61	0	0.00	11.63	5	532	0.94%
2022/05/18	1	11.40	3	11.40	11.40	-2	488	-0.41%
2022/05/06	1	11.17	0	0.00	11.17	1	423	0.24%
2022/05/05	1	11.41	0	0.00	11.38	1	413	0.24%
2022/05/03	1	11.25	0	0.00	11.25	1	396	0.25%
2022/04/29	4	11.21	0	0.00	11.21	4	392	1.02%
2022/04/28	3	11.37	0	0.00	11.40	3	363	0.82%
2022/04/27	4	11.72	0	0.00	11.73	4	326	1.22%
2022/04/26	11	11.66	0	0.00	11.64	11	310	3.54%
2022/04/13	3	12.08	0	0.00	12.08	3	215	1.39%
2022/04/01	0	0.00	2	12.76	12.70	-2	160	-1.24%
2022/03/29	2	12.52	0	0.00	12.53	2	138	1.44%
2021/05/25	0	0.00	1	16.35	16.33	-1	67	-1.49%
2021/05/03	1	16.14	0	0.00	16.14	1	59	1.69%
2020/03/13	0	0.00	36	18.52	17.97	-36	157	-22.91%
2020/03/12	16	18.49	0	0.00	18.57	16	154	10.36%
2020/03/11	20	18.26	0	0.00	18.40	20	150	13.33%
2020/03/10	15	18.80	15	18.50	18.11	0	143	0.00%
2020/03/09	10	18.54	10	18.94	18.90	0	136	0.00%
2020/03/06	0	0.00	120	17.85	17.95	-120	122	-97.63%	大賣/鉅額交易
2019/12/19	120	17.38	0	0.00	17.37	120	51	232.56%	大買/鉅額交易
2018/12/20	0	0.00	5	17.58	17.60	-5	101	-4.93%
2018/12/19	5	17.67	0	0.00	17.67	5	98	5.07%
2018/09/11	0	0.00	39	18.40	18.40	-39	90	-43.15%
2018/09/07	39	18.72	0	0.00	18.72	39	89	43.40%
2018/07/12	0	0.00	1	18.30	18.35	-1	128	-0.78%
2018/07/10	1	18.70	0	0.00	18.63	1	123	0.81%