期元大S&P黃金正2 (00708L)-富邦-新店券商分點個股進出

台股 » 個股 » 期元大S&P黃金正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金正2

(00708L)

可現股當沖

股價
41.64
漲跌
▲1.02
漲幅
+2.51%
成交量
2,186張
產業
上市
108人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金正2 (00708L)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	6	41.59	4	41.47	41.64	2	1,554	0.13%
2024/11/21	1	40.65	0	0.00	40.62	1	1,530	0.07%
2024/11/20	13	40.13	1	40.16	40.05	12	1,530	0.78%
2024/11/19	12	39.61	2	39.68	39.65	10	1,525	0.66%
2024/11/18	1	38.80	0	0.00	38.70	1	1,506	0.07%
2024/11/14	3	38.10	0	0.00	37.88	3	1,500	0.20%
2024/11/13	1	39.31	0	0.00	39.32	1	1,463	0.07%
2024/11/12	6	39.73	11	39.83	39.47	-5	1,458	-0.34%
2024/11/11	3	41.33	0	0.00	41.29	3	1,429	0.21%
2024/11/08	5	42.21	0	0.00	42.07	5	1,404	0.36%
2024/11/07	6	41.03	0	0.00	41.08	6	1,352	0.44%
2024/11/06	1	43.41	0	0.00	43.59	1	1,239	0.08%
2024/11/05	1	43.31	0	0.00	43.41	1	1,234	0.08%
2024/11/04	2	43.54	8	43.50	43.52	-6	1,244	-0.48%
2024/11/01	3	43.94	0	0.00	43.97	3	1,259	0.24%
2024/10/30	4	44.97	0	0.00	44.98	4	1,246	0.32%
2024/10/29	6	44.11	7	44.22	44.16	-1	1,231	-0.08%
2024/10/28	10	43.41	5	43.23	43.51	5	1,225	0.41%
2024/10/25	3	43.22	0	0.00	43.27	3	1,213	0.25%
2024/10/24	4	43.17	5	43.19	43.30	-1	1,223	-0.08%
2024/10/23	6	43.99	10	43.81	44.07	-4	1,243	-0.32%
2024/10/22	2	43.46	0	0.00	43.53	2	1,229	0.16%
2024/10/21	3	43.41	2	43.42	43.32	1	1,233	0.08%
2024/10/18	5	42.82	0	0.00	42.89	5	1,236	0.40%
2024/10/16	0	0.00	10	41.59	41.56	-10	1,253	-0.80%
2024/10/15	4	40.89	0	0.00	40.70	4	1,258	0.32%
2024/10/14	3	41.12	0	0.00	41.33	3	1,259	0.24%
2024/10/11	3	40.82	0	0.00	40.91	3	1,263	0.24%
2024/10/09	1	40.21	0	0.00	40.21	1	1,255	0.08%
2024/10/08	0	0.00	4	40.88	40.96	-4	1,242	-0.32%
2024/10/07	1.5	41.13	58	41.15	40.95	-56.5	1,230	-4.59%
2024/10/04	2	41.56	19	41.40	41.72	-17	1,213	-1.40%
2024/10/01	1	40.84	0	0.00	40.97	1	1,212	0.08%
2024/09/27	3	41.84	0	0.00	41.75	3	1,173	0.26%
2024/09/25	77	41.71	0	0.00	41.54	77	1,137	6.77%
2024/09/24	0	0.00	9	40.62	41.00	-9	1,108	-0.81%
2024/09/23	3	40.68	0	0.00	40.69	3	1,088	0.28%
2024/09/19	2	38.60	0	0.00	38.81	2	1,033	0.19%
2024/09/13	7	38.77	0	0.00	38.92	7	1,003	0.70%
2024/09/12	1	37.32	0	0.00	37.48	1	982	0.10%
2024/09/11	1	37.55	10	37.54	37.60	-9	980	-0.92%
2024/09/10	1	37.01	0	0.00	37.06	1	976	0.10%
2024/09/09	3	36.87	0	0.00	36.91	3	950	0.32%
2024/09/06	2	37.42	0	0.00	37.60	2	948	0.21%
2024/09/05	1	36.89	0	0.00	36.87	1	941	0.11%
2024/09/04	2	36.85	0	0.00	36.90	2	970	0.21%
2024/09/02	0	0.00	3	37.15	36.92	-3	978	-0.31%
2024/08/29	0	0.00	0.1	37.50	37.53	-0.1	969	-0.01%
2024/08/28	1	37.74	6	37.71	37.40	-5	970	-0.51%
2024/08/26	1	37.53	6	37.46	37.44	-5	961	-0.52%
2024/08/23	1	36.86	0	0.00	37.05	1	948	0.11%
2024/08/22	3	37.42	0	0.00	37.29	3	944	0.32%
2024/08/21	3	37.72	0	0.00	37.72	3	939	0.32%
2024/08/20	2	37.34	0	0.00	37.29	2	941	0.21%
2024/08/19	3	37.37	0	0.00	37.32	3	952	0.32%
2024/08/16	0	0.00	3	36.11	35.97	-3	931	-0.32%
2024/08/15	5	35.93	0	0.00	35.90	5	954	0.52%
2024/08/14	0	0.00	3	36.23	36.25	-3	972	-0.31%
2024/08/13	0	0.00	10	36.35	36.25	-10	959	-1.04%
2024/08/12	1	35.50	0	0.00	35.50	1	964	0.10%
2024/08/09	2	35.25	0	0.00	35.22	2	963	0.21%
2024/08/08	2	34.36	0	0.00	34.49	2	960	0.21%
2024/08/06	2	35.13	3	34.94	34.95	-1	957	-0.10%
2024/08/05	3	36.13	0	0.00	36.02	3	931	0.32%
2024/08/02	1	36.48	0	0.00	36.48	1	899	0.11%
2024/08/01	5	36.35	7	35.99	36.10	-2	907	-0.22%
2024/07/31	3	35.20	1	35.00	35.43	2	891	0.22%
2024/07/30	1	34.25	0	0.00	34.47	1	873	0.11%
2024/07/29	2	34.80	0	0.00	34.71	2	874	0.23%
2024/07/26	2	33.97	2	33.50	34.01	0	850	0.00%
2024/07/23	8	35.05	16	34.94	34.82	-8	815	-0.98%
2024/07/18	4	36.92	3	36.77	37.02	1	819	0.12%
2024/07/17	1	37.20	1	37.13	37.06	0	858	0.00%
2024/07/16	3	35.80	0	0.00	35.90	3	853	0.35%
2024/07/15	2	35.32	0	0.00	35.41	2	910	0.22%
2024/07/12	3	35.31	0	0.00	35.23	3	913	0.33%
2024/07/05	0	0.00	1	34.09	34.13	-1	1,013	-0.10%
2024/07/04	1	33.95	0	0.00	33.91	1	1,019	0.10%
2024/07/02	0	0.00	3	33.30	33.15	-3	1,046	-0.29%
2024/07/01	1	33.07	2	33.15	32.99	-1	1,059	-0.09%
2024/06/27	1	32.39	0	0.00	32.41	1	1,080	0.09%
2024/06/26	2	33.01	0	0.00	32.90	2	1,089	0.18%
2024/06/25	1	33.25	0	0.00	33.23	1	1,092	0.09%
2024/06/17	0	0.00	3	33.19	33.13	-3	1,125	-0.27%
2024/06/14	1	32.68	0	0.00	32.73	1	1,123	0.09%
2024/06/13	1	32.80	0	0.00	32.83	1	1,125	0.09%
2024/06/11	2	32.70	2	32.83	32.66	0	1,120	0.00%
2024/06/06	0	0.00	2	34.65	34.69	-2	1,090	-0.18%
2024/06/04	1	34.18	0	0.00	34.17	1	1,104	0.09%
2024/05/31	1	34.00	0	0.00	34.00	1	1,138	0.09%
2024/05/17	1	35.23	0	0.00	35.26	1	1,081	0.09%
2024/05/10	1	34.64	0	0.00	34.75	1	1,127	0.09%
2024/04/23	0	0.00	3	34.32	33.67	-3	1,137	-0.26%
2024/04/19	2.1	36.68	0	0.00	35.86	2.1	1,068	0.20%
2024/04/18	0	0.00	4	35.46	35.56	-4	1,001	-0.40%
2024/04/16	2	36.03	0	0.00	36.06	2	981	0.20%
2024/04/15	0	0.00	0.4	35.32	35.02	-0.4	952	-0.04%
2024/04/12	1.4	36.04	0	0.00	35.90	1.4	924	0.15%
2024/04/11	2	34.69	0	0.00	34.64	2	894	0.22%
2024/03/28	0	0.00	1	30.35	30.51	-1	817	-0.12%
2024/03/25	0	0.00	1	29.86	29.83	-1	830	-0.12%
2024/03/11	0	0.00	3	30.19	30.23	-3	851	-0.35%
2024/03/08	0	0.00	1	29.58	29.55	-1	852	-0.12%
2024/03/07	1	29.32	1	29.32	29.65	0	884	0.00%
2024/03/06	0	0.00	1	28.78	28.80	-1	856	-0.12%
2024/03/05	1	28.50	0	0.00	28.50	1	859	0.12%
2024/03/04	0	0.00	2	27.62	27.62	-2	846	-0.24%
2024/02/21	1	26.42	0	0.00	26.40	1	863	0.12%
2024/02/15	2	25.50	0	0.00	25.51	2	871	0.23%
2024/02/05	1	26.58	0	0.00	26.60	1	858	0.12%
2024/01/26	2	26.35	0	0.00	26.37	2	811	0.25%
2024/01/19	3	26.51	2	26.50	26.45	1	895	0.11%
2024/01/18	0	0.00	6	26.18	26.14	-6	921	-0.65%
2024/01/17	2	26.56	0	0.00	26.47	2	952	0.21%
2024/01/16	1	27.27	0	0.00	27.22	1	958	0.10%
2024/01/15	1	27.18	0	0.00	27.38	1	984	0.10%
2024/01/12	2	26.82	0	0.00	26.84	2	1,018	0.20%
2024/01/11	1	26.71	0	0.00	26.77	1	1,043	0.10%
2024/01/10	1	26.73	0	0.00	26.75	1	1,073	0.09%
2024/01/09	0	0.00	2	26.79	26.80	-2	1,089	-0.18%
2024/01/08	1	27.14	3	27.08	26.89	-2	1,128	-0.18%
2024/01/05	1	27.14	0	0.00	27.15	1	1,138	0.09%
2024/01/04	1	27.19	2	27.07	27.13	-1	1,146	-0.09%
2024/01/03	1	27.71	2	27.60	27.69	-1	1,176	-0.08%
2023/12/29	2	27.80	2	27.80	27.84	0	1,196	0.00%
2023/12/26	0	0.00	9	27.78	27.77	-9	1,236	-0.73%
2023/12/22	2	27.42	0	0.00	27.45	2	1,253	0.16%
2023/12/20	3	27.25	0	0.00	27.25	3	1,241	0.24%
2023/12/19	1	26.94	0	0.00	26.85	1	1,230	0.08%
2023/12/15	3	27.17	0	0.00	27.22	3	1,230	0.24%
2023/12/14	1	27.21	3	27.11	27.08	-2	1,222	-0.16%
2023/12/12	1	25.93	0	0.00	25.98	1	1,180	0.08%
2023/12/11	1	26.42	0	0.00	26.30	1	1,169	0.09%
2023/12/04	1	28.67	0	0.00	28.77	1	1,133	0.09%
2023/11/17	2	26.24	0	0.00	26.25	2	1,047	0.19%
2023/11/09	0	0.00	1	25.53	25.43	-1	1,024	-0.10%
2023/11/02	0	0.00	20	26.55	26.55	-20	1,006	-1.99%
2023/10/31	1	26.73	110	26.73	26.81	-109	1,004	-10.85%	大賣/鉅額交易
2023/10/26	5	26.69	0	0.00	26.69	5	947	0.53%
2023/10/24	6	26.42	13	26.45	26.39	-7	904	-0.77%
2023/10/20	20	26.46	0	0.00	26.46	20	859	2.33%
2023/10/19	11	25.67	0	0.00	25.68	11	823	1.34%
2023/10/18	4	25.47	0	0.00	25.49	4	799	0.50%
2023/10/17	2	24.88	0	0.00	24.88	2	774	0.26%
2023/10/16	4	24.99	2	25.02	24.99	2	821	0.24%
2023/10/13	9	23.86	0	0.00	23.86	9	782	1.15%
2023/10/12	28	23.88	0	0.00	23.95	28	773	3.62%
2023/10/11	32	23.47	10	23.47	23.46	22	777	2.83%
2023/10/06	2	22.56	0	0.00	22.55	2	758	0.26%
2023/10/03	0	0.00	2	22.57	22.55	-2	737	-0.27%
2023/10/02	10	23.17	0	0.00	23.14	10	716	1.40%
2023/09/28	3	24.00	5	23.97	24.02	-2	688	-0.29%
2023/09/27	1	24.70	0	0.00	24.56	1	673	0.15%
2023/09/26	2	25.03	0	0.00	25.01	2	664	0.30%
2023/09/22	2	25.26	0	0.00	25.27	2	660	0.30%
2023/09/18	1	25.42	0	0.00	25.41	1	686	0.15%
2023/09/15	0	0.00	4	24.97	25.08	-4	698	-0.57%
2023/09/08	1	25.40	0	0.00	25.42	1	736	0.14%
2023/09/05	0	0.00	2	25.74	25.79	-2	748	-0.27%
2023/08/31	1	25.98	2	26.02	25.99	-1	780	-0.13%
2023/08/24	2	25.40	0	0.00	25.40	2	843	0.24%
2023/08/22	1	24.81	0	0.00	24.80	1	844	0.12%
2023/08/04	1	25.97	0	0.00	25.98	1	961	0.10%
2023/08/01	0	0.00	1	26.62	26.62	-1	958	-0.10%
2023/07/25	0	0.00	3	26.68	26.70	-3	1,000	-0.30%
2023/07/19	1	27.07	0	0.00	27.06	1	1,021	0.10%
2023/07/13	2	26.76	0	0.00	26.65	2	964	0.21%
2023/07/12	2	26.23	0	0.00	26.28	2	967	0.21%
2023/06/26	0	0.00	1	25.98	25.95	-1	1,101	-0.09%
2023/06/21	1	26.32	0	0.00	26.27	1	1,138	0.09%
2023/06/08	3	26.61	0	0.00	26.70	3	1,347	0.22%
2023/06/05	3	26.64	0	0.00	26.63	3	1,346	0.22%
2023/05/31	1	27.09	0	0.00	27.09	1	1,307	0.08%
2023/05/30	3	26.52	0	0.00	26.42	3	1,289	0.23%
2023/05/29	1	26.66	0	0.00	26.72	1	1,276	0.08%
2023/05/26	1	26.72	0	0.00	26.84	1	1,274	0.08%
2023/05/25	1	27.17	0	0.00	27.12	1	1,263	0.08%
2023/05/19	1	27.24	2	27.15	27.31	-1	1,243	-0.08%
2023/05/18	0	0.00	2	27.87	27.80	-2	1,199	-0.17%
2023/05/17	1	28.16	0	0.00	28.13	1	1,176	0.08%
2023/05/12	0	0.00	3	28.73	28.74	-3	1,159	-0.26%
2023/05/05	1	29.87	0	0.00	29.87	1	1,154	0.09%
2023/04/26	0	0.00	2	28.58	28.51	-2	1,134	-0.18%
2023/04/20	0	0.00	6	28.46	28.39	-6	1,139	-0.53%
2023/04/18	3	28.60	0	0.00	28.60	3	1,168	0.26%
2023/04/14	1	29.98	0	0.00	29.90	1	1,157	0.09%
2023/04/12	0	29.20	2	29.28	29.25	-2	1,166	-0.17%
2023/04/11	0	0.00	7	28.48	28.72	-7	1,153	-0.61%
2023/04/10	2	28.53	0	0.00	28.49	2	1,158	0.17%
2023/04/07	0	0.00	1	28.95	28.91	-1	1,149	-0.09%
2023/04/06	7	29.12	6	29.15	29.13	1	1,142	0.09%
2023/03/31	1	28.25	0	0.00	28.18	1	1,125	0.09%
2023/03/29	1	27.94	0	0.00	27.84	1	1,090	0.09%
2023/03/28	0	0.00	2	27.62	27.65	-2	1,078	-0.19%
2023/03/23	2	28.21	0	0.00	28.21	2	1,020	0.20%
2023/03/22	0	0.00	2	27.36	27.18	-2	1,020	-0.20%
2023/03/21	0	0.00	2	28.40	28.38	-2	994	-0.20%
2023/03/20	1	28.25	0	0.00	28.25	1	975	0.10%
2023/03/17	0	0.00	1	26.99	27.01	-1	940	-0.11%
2023/03/15	0	0.00	4	26.23	26.19	-4	889	-0.45%
2023/03/14	2	26.30	0	0.00	26.24	2	882	0.23%
2023/03/13	4	25.71	0	0.00	25.69	4	870	0.46%
2023/03/08	1	23.96	0	0.00	23.92	1	866	0.12%
2023/02/21	0	0.00	1	24.84	24.72	-1	906	-0.11%
2023/02/16	1	24.78	1	24.76	24.74	0	1,009	0.00%
2023/02/10	2	25.42	0	0.00	25.18	2	1,095	0.18%
2023/02/07	1	25.77	0	0.00	25.75	1	1,152	0.09%
2023/02/06	0	0.00	2	25.58	25.82	-2	1,146	-0.17%
2023/02/03	0	0.00	6	26.91	26.87	-6	1,145	-0.52%
2023/02/02	3	28.02	0	0.00	27.99	3	1,139	0.26%
2023/02/01	1	27.30	4	27.31	27.29	-3	1,133	-0.26%
2023/01/31	2	27.20	0.1	27.25	27.13	1.9	1,140	0.17%
2023/01/17	0.1	27.10	1	27.10	27.08	-0.9	1,126	-0.08%
2023/01/16	0	0.00	5	27.44	27.30	-5	1,127	-0.44%
2023/01/13	0	0.00	10	26.72	26.60	-10	1,115	-0.90%
2023/01/09	11	26.25	1	26.29	26.25	10	1,102	0.91%
2023/01/03	2	25.31	0	0.00	25.24	2	1,068	0.19%
2022/12/21	1	24.76	0	0.00	24.69	1	1,122	0.09%
2022/12/19	0	0.00	2	24.20	24.11	-2	1,137	-0.18%
2022/12/14	4	24.66	0	0.00	24.64	4	1,137	0.35%
2022/12/07	0	0.00	2	23.66	23.70	-2	1,181	-0.17%
2022/12/05	1	24.65	0	0.00	24.62	1	1,201	0.08%
2022/11/23	0	0.00	8	23.01	22.90	-8	1,231	-0.65%
2022/11/17	0	0.00	3	23.85	23.66	-3	1,216	-0.25%
2022/11/14	0	0.00	3	23.65	23.61	-3	1,112	-0.27%
2022/11/11	1	23.38	0	0.00	23.54	1	1,063	0.09%
2022/11/09	3	22.35	1	22.35	22.35	2	993	0.20%
2022/11/04	3	20.43	2	20.84	20.83	1	927	0.11%
2022/11/03	5	20.61	0	0.00	20.64	5	906	0.55%
2022/10/25	1	21.00	0	0.00	20.97	1	903	0.11%
2022/10/17	0	0.00	2	21.00	21.05	-2	909	-0.22%
2022/10/05	0	0.00	1	22.90	22.87	-1	924	-0.11%
2022/10/04	1	22.31	0	0.00	22.37	1	907	0.11%
2022/09/30	0	0.00	1	21.46	21.48	-1	882	-0.11%
2022/09/29	0	0.00	1	21.20	21.12	-1	885	-0.11%
2022/09/28	1	20.45	2	20.46	20.46	-1	908	-0.11%
2022/09/27	1	20.66	0	0.00	20.65	1	898	0.11%
2022/09/26	0	0.00	5	20.80	20.74	-5	907	-0.55%
2022/09/23	0	0.00	5	21.63	21.64	-5	903	-0.55%
2022/09/19	1	21.60	0	0.00	21.59	1	889	0.11%
2022/09/16	5	21.53	0	0.00	21.46	5	878	0.57%
2022/09/15	2	22.22	0	0.00	22.12	2	851	0.23%
2022/09/14	1	22.40	0	0.00	22.52	1	817	0.12%
2022/09/07	0	0.00	1	22.27	22.34	-1	810	-0.12%
2022/09/06	1	22.91	0	0.00	22.88	1	812	0.12%
2022/09/02	1	22.40	0	0.00	22.43	1	831	0.12%
2022/09/01	2	22.52	0	0.00	22.59	2	822	0.24%
2022/08/31	1	23.01	0	0.00	23.13	1	801	0.12%
2022/08/19	11	23.85	0	0.00	23.84	11	826	1.33%
2022/08/18	1	24.10	0	0.00	24.15	1	826	0.12%
2022/08/17	0	0.00	2	24.43	24.57	-2	823	-0.24%
2022/08/16	0	0.00	2	24.56	24.63	-2	827	-0.24%
2022/08/09	0	0.00	1	24.79	24.77	-1	906	-0.11%
2022/08/08	1	24.40	0	0.00	24.43	1	960	0.10%
2022/08/04	0	0.00	9	24.37	24.50	-9	972	-0.93%
2022/08/02	0	0.00	1	24.49	24.51	-1	1,006	-0.10%
2022/07/28	1	23.47	0	0.00	23.49	1	1,019	0.10%
2022/07/21	0	0.00	1	22.34	22.33	-1	1,098	-0.09%
2022/07/15	2	22.86	0	0.00	22.82	2	1,140	0.18%
2022/07/14	1	23.30	0	0.00	23.29	1	1,150	0.09%
2022/07/12	1	23.44	0	0.00	23.32	1	1,180	0.08%
2022/07/07	0	0.00	3	23.75	23.82	-3	1,230	-0.24%
2022/06/28	0	0.00	23	26.07	26.10	-23	1,294	-1.78%
2022/06/17	22	26.69	0	0.00	26.68	22	1,446	1.52%
2022/06/15	1	25.85	0	0.00	25.92	1	1,410	0.07%
2022/05/26	1	27.01	0	0.00	26.79	1	1,930	0.05%
2022/05/25	0	0.00	2	27.36	27.28	-2	1,983	-0.10%
2022/05/24	1	27.10	0	0.00	27.10	1	2,072	0.05%
2022/05/23	1	27.09	0	0.00	27.06	1	2,080	0.05%
2022/05/20	1	26.72	0	0.00	26.78	1	2,091	0.05%
2022/05/11	0	0.00	1	26.70	26.78	-1	2,206	-0.05%
2022/05/10	0	0.00	2	27.25	27.53	-2	2,193	-0.09%
2022/04/26	1	28.65	0	0.00	28.69	1	2,114	0.05%
2022/04/21	2	30.20	0	0.00	30.14	2	2,066	0.10%
2022/04/18	0	0.00	5	31.24	31.37	-5	2,040	-0.24%
2022/04/15	1	30.75	2	30.80	30.97	-1	2,025	-0.05%
2022/04/14	0	0.00	2	31.05	30.82	-2	2,027	-0.10%
2022/04/13	0	0.00	15	30.64	30.78	-15	2,004	-0.75%
2022/04/12	1	30.46	0	0.00	30.51	1	1,983	0.05%
2022/04/01	8	29.77	0	0.00	29.79	8	1,905	0.42%
2022/03/31	0	0.00	1	29.37	29.20	-1	1,902	-0.05%
2022/03/30	1	29.38	1	29.28	29.33	0	1,891	0.00%
2022/03/25	2	30.52	0	0.00	30.44	2	1,860	0.11%
2022/03/24	0	0.00	1	29.93	29.89	-1	1,833	-0.05%
2022/03/22	1	29.65	0	0.00	29.78	1	1,811	0.06%
2022/03/21	2	29.48	3	29.37	29.43	-1	1,814	-0.06%
2022/03/18	0	0.00	1	29.56	29.60	-1	1,810	-0.06%
2022/03/17	10	29.49	0	0.00	29.69	10	1,810	0.55%
2022/03/15	5	30.07	11.3	29.70	29.66	-6.3	1,782	-0.35%
2022/03/14	2.3	31.09	1.1	31.00	31.09	1.2	1,729	0.07%
2022/03/11	4	31.59	0	0.00	31.35	4	1,696	0.24%
2022/03/10	6.1	31.11	0.4	31.00	31.18	5.7	1,602	0.36%
2022/03/09	10.4	33.66	0	0.00	33.81	10.4	1,546	0.67%
2022/03/07	2	31.75	0	0.00	31.46	2	1,463	0.14%
2022/03/03	2	29.45	4	29.52	29.39	-2	1,348	-0.15%
2022/03/02	2	29.73	26	29.71	29.74	-24	1,355	-1.77%
2022/02/25	0	0.00	7	29.11	29.12	-7	1,332	-0.53%
2022/02/24	0	0.00	28	29.71	29.85	-28	1,308	-2.14%
2022/02/22	0	0.00	2.2	28.97	28.94	-2.2	1,229	-0.18%
2022/02/21	7	28.65	0	0.00	28.37	7	1,229	0.57%
2022/02/18	0	0.00	7	28.44	28.35	-7	1,226	-0.57%
2022/02/17	0	0.00	5	27.91	27.90	-5	1,196	-0.42%
2022/02/15	0	0.00	5	27.91	28.03	-5	1,163	-0.43%
2022/02/14	2	27.44	5	27.43	27.28	-3	1,136	-0.26%
2022/01/26	1	27.13	0	0.00	27.14	1	1,123	0.09%
2022/01/25	0	0.00	6	27.00	26.98	-6	1,105	-0.54%
2022/01/24	2	26.81	16	26.73	26.84	-14	1,105	-1.27%
2022/01/21	0	0.00	4	26.92	26.94	-4	1,109	-0.36%
2022/01/20	0	0.00	2	26.97	26.88	-2	1,107	-0.18%
2022/01/12	0	0.00	2	26.40	26.34	-2	1,110	-0.18%
2022/01/11	0	0.00	2	25.94	25.95	-2	1,097	-0.18%
2022/01/07	2	25.52	0	0.00	25.59	2	1,118	0.18%
2022/01/06	1	26.02	0	0.00	26.02	1	1,133	0.09%
2022/01/04	2	25.90	0	0.00	25.94	2	1,127	0.18%
2022/01/03	0.2	26.80	2	26.69	26.52	-1.8	1,117	-0.16%
2021/12/23	0	0.00	2	26.09	26.06	-2	1,205	-0.17%
2021/12/22	16	25.56	0	0.00	25.56	16	1,210	1.32%
2021/12/17	0	0.00	3	25.90	25.99	-3	1,221	-0.25%
2021/12/15	1	25.06	0	0.00	25.07	1	1,216	0.08%
2021/12/03	10	25.05	0	0.00	25.14	10	1,196	0.84%
2021/12/02	1	25.26	0	0.00	25.32	1	1,176	0.08%
2021/12/01	1	25.21	0	0.00	25.38	1	1,163	0.09%
2021/11/30	1	25.49	0	0.00	25.67	1	1,142	0.09%
2021/11/24	3	25.76	0	0.00	25.85	3	1,164	0.26%
2021/11/23	2	26.27	0	0.00	26.24	2	1,161	0.17%
2021/11/19	0	0.00	1	27.88	27.89	-1	1,136	-0.09%
2021/11/18	0	0.00	11	28.08	27.94	-11	1,159	-0.95%
2021/11/16	0	0.00	12	28.00	28.00	-12	1,163	-1.03%
2021/11/15	0	0.00	23	27.73	27.71	-23	1,163	-1.98%
2021/11/11	0	0.00	3	27.50	27.54	-3	1,161	-0.26%
2021/11/09	20	26.79	1	26.80	26.72	19	1,139	1.67%
2021/11/08	1	26.58	2	26.62	26.63	-1	1,152	-0.09%
2021/11/05	0	0.00	1	25.83	25.87	-1	1,158	-0.09%
2021/11/04	1	25.29	0	0.00	25.34	1	1,176	0.09%
2021/11/01	3	25.58	0	0.00	25.62	3	1,280	0.23%
2021/10/26	0	0.00	1	26.22	26.23	-1	1,302	-0.08%
2021/10/25	0	0.00	1	26.03	26.03	-1	1,295	-0.08%
2021/10/18	0	0.00	3	25.24	25.21	-3	1,312	-0.23%
2021/10/15	0	0.00	1	25.99	25.88	-1	1,318	-0.08%
2021/10/14	0	0.00	4	25.83	25.84	-4	1,335	-0.30%
2021/10/13	0	0.00	6	25.01	25.01	-6	1,342	-0.45%
2021/10/12	0	0.00	7	24.88	24.99	-7	1,351	-0.52%
2021/10/06	2	24.85	0	0.00	24.78	2	1,396	0.14%
2021/10/05	0	0.00	2	25.08	24.92	-2	1,407	-0.14%
2021/10/04	2	24.95	2	25.06	24.99	0	1,425	0.00%
2021/10/01	0	0.00	2	24.78	24.71	-2	1,432	-0.14%
2021/09/30	5	24.10	0	0.00	24.19	5	1,414	0.35%
2021/09/29	6	24.26	0	0.00	24.39	6	1,416	0.42%
2021/09/28	2	24.59	0	0.00	24.69	2	1,423	0.14%
2021/09/27	1	24.90	0	0.00	24.92	1	1,435	0.07%
2021/09/24	6	24.66	0	0.00	24.70	6	1,466	0.41%
2021/09/23	1	25.02	0	0.00	25.10	1	1,501	0.07%
2021/09/22	0	0.00	2	25.44	25.46	-2	1,507	-0.13%
2021/09/17	5	24.88	0	0.00	25.01	5	1,525	0.33%
2021/09/16	2	25.90	0	0.00	25.91	2	1,508	0.13%
2021/09/13	1	25.75	0	0.00	25.91	1	1,571	0.06%
2021/09/09	1	25.81	0	0.00	25.82	1	1,675	0.06%
2021/09/08	2	26.09	0	0.00	26.09	2	1,715	0.12%
2021/09/06	0	0.00	1	26.95	26.94	-1	1,748	-0.06%
2021/08/30	0	0.00	1	26.75	26.73	-1	1,756	-0.06%
2021/08/27	0	0.00	1	26.23	26.28	-1	1,822	-0.05%
2021/08/24	0	0.00	21	26.30	26.28	-21	1,829	-1.15%
2021/08/20	0	0.00	7	25.82	25.85	-7	1,836	-0.38%
2021/08/19	10	25.62	0	0.00	25.62	10	1,835	0.54%
2021/08/18	0	0.00	2	25.94	25.92	-2	1,882	-0.11%
2021/08/17	0	0.00	1	25.83	25.86	-1	1,900	-0.05%
2021/08/16	0	0.00	1	25.71	25.48	-1	1,906	-0.05%
2021/08/12	0	0.00	1	24.85	24.87	-1	1,963	-0.05%
2021/08/11	3	24.13	0	0.00	24.34	3	1,970	0.15%
2021/08/10	0	0.00	10	24.42	24.41	-10	1,986	-0.50%
2021/08/09	20	24.53	0	0.00	24.64	20	1,993	1.00%
2021/08/06	1	26.37	0	0.00	26.33	1	1,918	0.05%
2021/08/02	1	26.76	0	0.00	26.74	1	2,090	0.05%
2021/07/30	0	0.00	2	27.27	27.20	-2	2,135	-0.09%
2021/07/29	0	0.00	1	26.88	26.92	-1	2,360	-0.04%
2021/07/27	5	26.40	0	0.00	26.34	5	2,392	0.21%
2021/07/26	0	0.00	3	26.64	26.66	-3	2,401	-0.12%
2021/07/22	2	26.44	0	0.00	26.47	2	2,465	0.08%
2021/07/21	1	26.64	2	26.70	26.70	-1	2,500	-0.04%
2021/07/20	0	0.00	4	27.00	26.96	-4	2,529	-0.16%
2021/07/15	5	27.24	2	27.26	27.26	3	2,592	0.12%
2021/07/14	0	0.00	1	26.83	26.85	-1	2,630	-0.04%
2021/07/13	0	0.00	3	26.72	26.71	-3	2,647	-0.11%
2021/07/12	0	0.00	1	26.62	26.49	-1	2,676	-0.04%
2021/07/09	0	0.00	2	26.61	26.53	-2	2,698	-0.07%
2021/07/08	2	26.42	1	26.42	26.44	1	2,721	0.04%
2021/07/07	1	26.42	0	0.00	26.42	1	2,727	0.04%
2021/07/06	0	0.00	7	26.52	26.58	-7	2,720	-0.26%
2021/07/05	10	26.10	1	26.09	26.13	9	2,714	0.33%
2021/07/02	0	0.00	1	25.89	25.83	-1	2,708	-0.04%
2021/07/01	0	0.00	2	25.61	25.72	-2	2,718	-0.07%
2021/06/30	3	25.34	10	25.34	25.33	-7	2,719	-0.26%
2021/06/25	1	25.85	0	0.00	25.83	1	2,798	0.04%
2021/06/24	1	25.78	0	0.00	25.78	1	2,805	0.04%
2021/06/22	7	26.02	0	0.00	25.95	7	2,792	0.25%
2021/06/21	9	25.68	0	0.00	25.64	9	2,773	0.32%
2021/06/18	10	25.91	0	0.00	26.02	10	2,746	0.36%
2021/06/17	10	27.03	0	0.00	27.10	10	2,687	0.37%
2021/06/16	2	28.18	10	28.17	28.33	-8	2,667	-0.30%
2021/06/15	12	28.35	0	0.00	28.47	12	2,698	0.44%
2021/06/11	0	0.00	11	29.55	29.54	-11	2,688	-0.41%
2021/06/07	0	0.00	1	29.25	29.14	-1	2,789	-0.04%
2021/06/04	2	28.51	16	28.40	28.61	-14	2,817	-0.50%
2021/06/03	0	0.00	1	29.89	29.69	-1	2,788	-0.04%
2021/06/02	1	29.53	0	0.00	29.46	1	2,839	0.04%
2021/05/28	1	29.44	0	0.00	29.39	1	2,987	0.03%
2021/05/27	1	29.41	0	0.00	29.60	1	3,083	0.03%
2021/05/26	2	29.86	2	29.87	29.85	0	3,148	0.00%
2021/05/25	1	29.01	0	0.00	28.93	1	3,127	0.03%
2021/05/24	14	29.22	5	29.24	29.21	9	3,117	0.29%
2021/05/21	1	28.81	2	28.95	28.91	-1	3,176	-0.03%
2021/05/20	2	28.87	0	0.00	28.93	2	3,202	0.06%
2021/05/19	2	28.66	2	28.63	28.68	0	3,222	0.00%
2021/05/18	2	28.81	8	28.82	28.76	-6	3,253	-0.18%
2021/05/17	7	28.17	10	28.19	28.28	-3	3,258	-0.09%
2021/05/14	2	27.35	5	27.28	27.32	-3	3,318	-0.09%
2021/05/13	2	27.22	23	27.15	27.20	-21	3,361	-0.62%
2021/05/12	2	27.55	27	27.49	27.52	-25	3,336	-0.75%
2021/05/11	13	27.75	6	27.74	27.73	7	3,315	0.21%
2021/05/10	11	27.62	0	0.00	27.70	11	3,321	0.33%
2021/05/07	2	27.27	6	27.21	27.31	-4	3,281	-0.12%
2021/05/06	0	0.00	33	26.32	26.38	-33	3,241	-1.02%
2021/05/05	26	26.19	0	0.00	26.10	26	3,004	0.87%
2021/05/03	3	25.87	0	0.00	25.94	3	3,104	0.10%
2021/04/28	31	25.87	0	0.00	25.87	31	3,157	0.98%
2021/04/27	21	26.06	1	26.10	26.15	20	3,138	0.64%
2021/04/26	4	26.22	6	26.24	26.22	-2	3,113	-0.06%
2021/04/23	4	26.36	0	0.00	26.34	4	3,118	0.13%
2021/04/22	0	0.00	1	26.62	26.57	-1	3,100	-0.03%
2021/04/21	1	26.25	0	0.00	26.28	1	3,120	0.03%
2021/04/19	0	0.00	1	26.16	26.16	-1	3,139	-0.03%
2021/04/16	0	0.00	1	25.74	25.79	-1	3,315	-0.03%
2021/04/09	0	0.00	1	25.57	25.43	-1	3,572	-0.03%
2021/04/08	0	0.00	19	24.99	25.14	-19	3,565	-0.53%
2021/04/07	0	0.00	1	25.12	25.10	-1	3,585	-0.03%
2021/04/06	2	24.98	0	0.00	25.01	2	3,602	0.06%
2021/04/01	0	0.00	2	24.25	24.35	-2	3,639	-0.05%
2021/03/31	5	23.50	0	0.00	23.48	5	3,583	0.14%
2021/03/30	4	24.27	8	24.42	24.23	-4	3,505	-0.11%
2021/03/29	0	0.00	3	24.88	24.83	-3	3,503	-0.09%
2021/03/25	0	0.00	7	25.04	25.12	-7	3,595	-0.19%
2021/03/23	3	25.08	0	0.00	25.05	3	3,703	0.08%
2021/03/19	11	24.89	1	25.00	24.93	10	3,810	0.26%
2021/03/18	2	25.36	14	25.53	25.45	-12	3,805	-0.32%
2021/03/17	5	25.01	4	24.88	25.04	1	3,788	0.03%
2021/03/15	7	24.74	2	24.74	24.65	5	3,837	0.13%
2021/03/12	4	24.60	0	0.00	24.50	4	3,901	0.10%
2021/03/11	5	24.90	1	24.75	24.88	4	3,893	0.10%
2021/03/10	3	24.36	7	24.40	24.37	-4	3,917	-0.10%
2021/03/09	4	23.60	2	23.68	23.69	2	3,948	0.05%
2021/03/08	1	24.14	6	24.24	24.20	-5	3,972	-0.13%
2021/03/05	1	23.72	1	23.73	23.74	0	3,995	0.00%
2021/03/04	5	24.30	0	0.00	24.41	5	4,035	0.12%
2021/03/03	20	24.99	0	0.00	24.96	20	3,997	0.50%
2021/03/02	6	24.51	0	0.00	24.39	6	3,986	0.15%
2021/02/26	6	25.98	0	0.00	26.00	6	3,981	0.15%
2021/02/25	0	0.00	4	26.91	26.87	-4	4,061	-0.10%
2021/02/24	0	0.00	1	27.34	27.20	-1	4,044	-0.02%
2021/02/23	0	0.00	3	27.35	27.31	-3	4,084	-0.07%
2021/02/22	4	26.52	1	26.58	26.56	3	4,086	0.07%
2021/02/19	5	25.93	0	0.00	26.06	5	4,062	0.12%
2021/02/18	10	26.48	2	26.50	26.50	8	4,013	0.20%
2021/02/17	0	0.00	10	26.77	26.82	-10	4,019	-0.25%
2021/02/05	4	26.93	9	26.89	26.98	-5	3,992	-0.13%
2021/02/04	4	27.85	6	27.75	27.70	-2	3,959	-0.05%
2021/02/03	3	28.28	0	0.00	28.37	3	3,942	0.08%
2021/02/01	0	0.00	20	28.73	28.99	-20	4,200	-0.48%
2021/01/28	5	28.23	3	28.23	28.27	2	4,311	0.05%
2021/01/26	2	28.99	0	0.00	28.82	2	4,411	0.05%
2021/01/25	1	28.82	20	28.82	28.83	-19	4,321	-0.44%
2021/01/22	1	29.10	0	0.00	29.07	1	4,372	0.02%
2021/01/21	1	29.25	2	29.30	29.38	-1	4,388	-0.02%
2021/01/19	1	28.32	0	0.00	28.38	1	4,361	0.02%
2021/01/18	2	27.93	0	0.00	28.09	2	4,356	0.05%
2021/01/15	0	0.00	2	28.81	28.79	-2	4,333	-0.05%
2021/01/14	1	28.62	0	0.00	28.50	1	4,326	0.02%
2021/01/13	0	0.00	6	29.08	29.04	-6	4,304	-0.14%
2021/01/11	15	28.42	2	28.29	28.29	13	4,232	0.31%
2021/01/08	0	0.00	1	30.70	30.78	-1	4,033	-0.02%
2021/01/07	23	31.12	0	0.00	31.02	23	4,019	0.57%
2021/01/06	8	31.89	1	32.00	31.88	7	3,971	0.18%
2021/01/05	1	31.69	23	31.71	31.78	-22	3,912	-0.56%
2021/01/04	1	31.25	2	31.25	31.23	-1	3,916	-0.03%
2020/12/30	0	0.00	2	30.05	30.02	-2	3,799	-0.05%
2020/12/28	20	30.37	12	30.38	30.42	8	3,751	0.21%
2020/12/23	0	0.00	5	29.48	29.52	-5	3,791	-0.13%
2020/12/22	0	0.00	8	29.92	29.90	-8	3,798	-0.21%
2020/12/21	0	0.00	1	30.64	30.65	-1	3,831	-0.03%
2020/12/18	0	0.00	24	30.01	30.12	-24	3,885	-0.62%
2020/12/17	1	29.44	10	29.45	29.52	-9	3,900	-0.23%
2020/12/16	0	0.00	2	29.05	29.19	-2	3,878	-0.05%
2020/12/15	0	0.00	1	28.30	28.58	-1	3,868	-0.03%
2020/12/14	0	0.00	2	28.58	28.52	-2	3,842	-0.05%
2020/12/11	11	28.67	0	0.00	28.67	11	3,857	0.29%
2020/12/10	6	28.59	3	28.76	28.77	3	3,909	0.08%
2020/12/09	1	29.44	0	0.00	29.39	1	3,895	0.03%
2020/12/08	8	29.53	20	29.52	29.72	-12	3,882	-0.31%
2020/12/07	0	0.00	2	28.68	28.79	-2	3,871	-0.05%
2020/12/04	6	28.87	8	28.86	28.79	-2	3,867	-0.05%
2020/12/03	11	28.55	4	28.58	28.66	7	3,826	0.18%
2020/12/02	12	27.96	2	28.02	27.92	10	3,781	0.26%
2020/12/01	3	27.08	7	27.00	27.18	-4	3,740	-0.11%
2020/11/30	2	26.92	3	27.06	26.62	-1	3,763	-0.03%
2020/11/27	3	27.89	0	0.00	27.91	3	3,679	0.08%
2020/11/26	1	27.95	2	27.99	27.95	-1	3,726	-0.03%
2020/11/25	17	27.89	3	28.01	27.79	14	3,765	0.37%
2020/11/24	21	28.53	35	28.38	28.43	-14	3,689	-0.38%
2020/11/23	4	29.96	0	0.00	30.00	4	3,612	0.11%
2020/11/19	4	29.89	0	0.00	29.80	4	3,600	0.11%
2020/11/18	3	30.18	0	0.00	30.28	3	3,566	0.08%
2020/11/16	2	30.76	32	30.73	30.67	-30	3,781	-0.79%
2020/11/13	1	30.20	0	0.00	30.19	1	3,798	0.03%
2020/11/12	2	29.80	113	29.81	30.00	-111	3,913	-2.84%	大賣/鉅額交易
2020/11/11	7	30.25	0	0.00	30.30	7	3,981	0.18%
2020/11/10	65	30.17	4	30.22	30.29	61	4,000	1.52%
2020/11/09	10	32.99	2	32.83	33.06	8	3,887	0.21%
2020/11/06	12	32.27	3	32.45	32.35	9	4,182	0.22%
2020/11/05	56	31.30	0	0.00	31.30	56	4,166	1.34%
2020/11/04	21	30.93	5	31.08	31.04	16	4,288	0.37%
2020/11/03	29	30.84	7	30.88	30.86	22	4,430	0.50%
2020/11/02	1	30.50	0	0.00	30.48	1	4,481	0.02%
2020/10/30	1	30.31	0	0.00	30.18	1	4,622	0.02%
2020/10/29	11	30.46	0	0.00	30.54	11	4,619	0.24%
2020/10/22	0	0.00	4	31.85	31.64	-4	5,143	-0.08%
2020/10/21	5	31.73	0	0.00	31.73	5	5,274	0.09%
2020/10/19	5	31.16	0	0.00	31.31	5	5,399	0.09%
2020/10/16	0	0.00	6	31.49	31.50	-6	5,584	-0.11%
2020/10/15	10	31.21	0	0.00	31.20	10	5,616	0.18%
2020/10/14	8	30.89	0	0.00	31.05	8	5,620	0.14%
2020/10/12	0	0.00	11	32.18	32.24	-11	5,625	-0.20%
2020/10/08	0	0.00	1	30.75	30.87	-1	5,592	-0.02%
2020/10/07	6	30.63	0	0.00	30.75	6	5,642	0.11%
2020/10/06	0	0.00	3	31.60	31.67	-3	5,668	-0.05%
2020/10/05	0	0.00	10	31.08	31.10	-10	5,755	-0.17%
2020/09/30	0	0.00	9	31.08	31.12	-9	5,826	-0.15%
2020/09/29	15	30.83	5	30.88	30.61	10	5,864	0.17%
2020/09/28	2	30.14	0	0.00	30.10	2	5,862	0.03%
2020/09/24	8	30.11	3	29.84	29.87	5	5,893	0.08%
2020/09/23	3	30.94	1	31.23	31.02	2	5,941	0.03%
2020/09/22	10	31.72	3	31.75	31.85	7	5,929	0.12%
2020/09/21	1	33.21	0	0.00	33.21	1	5,870	0.02%
2020/09/18	1	33.31	0	0.00	33.25	1	5,979	0.02%
2020/09/17	4	32.93	0	0.00	33.06	4	6,146	0.07%
2020/09/16	1	33.35	0	0.00	33.65	1	6,185	0.02%
2020/09/15	2	33.72	4	33.70	33.90	-2	6,401	-0.03%
2020/09/14	1	33.30	0	0.00	33.20	1	6,336	0.02%
2020/09/08	4	32.47	52	32.47	32.47	-48	6,386	-0.75%
2020/09/04	3	32.89	0	0.00	32.84	3	6,540	0.05%
2020/09/03	2	33.00	0	0.00	32.98	2	6,635	0.03%
2020/09/02	1	33.73	0	0.00	33.74	1	6,622	0.02%
2020/09/01	6	34.12	2	34.05	34.65	4	6,692	0.06%
2020/08/31	1	33.95	2	33.98	33.93	-1	6,692	-0.01%
2020/08/28	1	32.97	0	0.00	33.07	1	6,808	0.01%
2020/08/27	1	33.11	1	33.15	33.15	0	6,880	0.00%
2020/08/26	3	32.50	0	0.00	32.40	3	6,835	0.04%
2020/08/25	4	32.80	3	32.72	32.76	1	6,886	0.01%
2020/08/24	1	32.80	0	0.00	32.79	1	6,923	0.01%
2020/08/20	8	32.99	0	0.00	33.22	8	7,108	0.11%
2020/08/19	0	0.00	1	34.92	34.98	-1	6,981	-0.01%
2020/08/18	6	34.88	7	34.93	34.93	-1	6,945	-0.01%
2020/08/17	6	33.25	0	0.00	33.31	6	6,925	0.09%
2020/08/14	4	33.73	22	33.62	33.62	-18	6,980	-0.26%
2020/08/13	0	0.00	10	32.77	32.90	-10	6,994	-0.14%
2020/08/12	8	31.34	0	0.00	31.12	8	7,016	0.11%
2020/08/11	0	0.00	7	36.01	35.82	-7	6,825	-0.10%
2020/08/10	1	36.53	2	36.42	36.35	-1	6,865	-0.01%
2020/08/07	7	37.77	2	37.82	37.41	5	6,812	0.07%
2020/08/06	5	37.06	14	36.83	37.17	-9	6,630	-0.14%
2020/08/05	10	36.23	34	36.26	36.40	-24	6,604	-0.36%
2020/08/04	0	0.00	3	34.69	34.76	-3	6,540	-0.05%
2020/08/03	0	0.00	1	34.75	34.81	-1	6,613	-0.02%
2020/07/31	2	34.43	7	34.20	34.64	-5	6,643	-0.08%
2020/07/30	0	0.00	2	34.41	34.12	-2	6,607	-0.03%
2020/07/29	1	34.04	6	34.06	34.01	-5	6,568	-0.08%
2020/07/28	0	0.00	11	34.45	33.45	-11	6,558	-0.17%
2020/07/27	5	33.32	2	33.55	33.61	3	6,272	0.05%
2020/07/24	2	32.15	1	32.13	32.05	1	6,174	0.02%
2020/07/23	0	0.00	4	31.56	31.64	-4	6,215	-0.06%
2020/07/22	2	31.14	39	31.25	31.15	-37	6,201	-0.60%
2020/07/21	0	0.00	2	29.83	29.89	-2	6,118	-0.03%
2020/07/17	3	29.35	0	0.00	29.29	3	6,318	0.05%
2020/07/16	0	0.00	2	29.79	29.78	-2	6,356	-0.03%
2020/07/15	0	0.00	31	29.83	29.74	-31	6,480	-0.48%
2020/07/14	4	29.49	60	29.48	29.44	-56	6,623	-0.85%
2020/07/13	1	29.72	66	29.71	29.75	-65	6,650	-0.98%
2020/07/10	0	0.00	1	29.65	29.64	-1	6,749	-0.01%
2020/07/09	3	30.14	105	30.03	30.16	-102	6,881	-1.48%	大賣/鉅額交易
2020/07/08	2	29.63	1	29.63	29.67	1	6,918	0.01%
2020/07/07	1	29.28	2	29.27	29.26	-1	6,958	-0.01%
2020/07/06	2	29.00	2	28.88	28.88	0	6,976	0.00%
2020/07/03	4	29.06	0	0.00	29.06	4	7,054	0.06%
2020/07/02	13	28.73	0	0.00	28.73	13	7,302	0.18%
2020/07/01	0	0.00	5	29.45	29.50	-5	7,345	-0.07%
2020/06/30	1	28.92	1	28.92	28.93	0	7,501	0.00%
2020/06/29	0	0.00	12	29.05	29.09	-12	7,521	-0.16%
2020/06/24	0	0.00	4	29.08	29.08	-4	7,558	-0.05%
2020/06/23	2	28.45	0	0.00	28.51	2	7,510	0.03%
2020/06/22	71	28.48	8	28.60	28.58	63	7,647	0.82%
2020/06/18	0	0.00	57	27.41	27.47	-57	8,125	-0.70%
2020/06/16	1	27.53	1	27.49	27.43	0	8,400	0.00%
2020/06/15	0	0.00	1	27.62	27.35	-1	8,585	-0.01%
2020/06/12	0	0.00	10	27.41	27.38	-10	8,623	-0.12%
2020/06/11	10	27.65	63	27.66	27.55	-53	8,820	-0.60%
2020/06/10	0	0.00	5	27.13	27.20	-5	8,950	-0.06%
2020/06/09	0	0.00	1	26.60	26.46	-1	9,320	-0.01%
2020/06/08	21	26.16	1	26.25	26.28	20	9,504	0.21%
2020/06/05	0	0.00	2	27.13	27.00	-2	9,488	-0.02%
2020/06/04	17	26.76	0	0.00	26.70	17	9,672	0.18%
2020/06/03	11	27.44	0	0.00	27.43	11	9,868	0.11%
2020/06/02	12	28.07	0	0.00	28.03	12	10,103	0.12%
2020/06/01	10	28.07	7	28.17	28.31	3	10,143	0.03%
2020/05/29	4	27.56	0	0.00	27.62	4	10,256	0.04%
2020/05/28	53	27.34	0	0.00	27.51	53	10,326	0.51%
2020/05/27	11	27.25	85	27.26	27.07	-74	10,560	-0.70%
2020/05/25	8	28.01	2	27.97	27.97	6	10,567	0.06%
2020/05/22	4	27.87	2	27.86	27.98	2	10,774	0.02%
2020/05/21	0	0.00	5	28.45	28.29	-5	10,880	-0.05%
2020/05/20	17	28.67	9	28.65	28.59	8	10,839	0.07%
2020/05/19	13	28.13	3	28.20	28.12	10	10,887	0.09%
2020/05/18	50	29.27	70	29.18	29.21	-20	10,886	-0.18%
2020/05/15	0	0.00	2	28.25	28.28	-2	10,765	-0.02%
2020/05/14	85	27.57	1	27.52	27.54	84	10,696	0.79%
2020/05/13	1	27.05	8	27.10	27.13	-7	10,708	-0.07%
2020/05/12	4	26.94	0	0.00	27.12	4	10,705	0.04%
2020/05/11	13	27.25	0	0.00	27.15	13	10,675	0.12%
2020/05/08	1	27.84	2	27.80	27.81	-1	10,590	-0.01%
2020/05/07	6	26.83	0	0.00	26.80	6	10,503	0.06%
2020/05/06	0	0.00	1	27.32	27.36	-1	10,451	-0.01%
2020/05/05	4	27.11	3	27.13	27.16	1	10,490	0.01%
2020/05/04	0	0.00	20	27.12	27.30	-20	10,562	-0.19%
2020/04/29	2	27.79	1	27.79	27.91	1	10,636	0.01%
2020/04/28	5	27.47	2	27.48	27.29	3	10,619	0.03%
2020/04/27	2	28.34	0	0.00	28.39	2	10,665	0.02%
2020/04/24	27	28.49	30	28.57	28.51	-3	10,706	-0.03%
2020/04/23	1	28.23	0	0.00	28.35	1	10,666	0.01%
2020/04/22	2	27.11	0	0.00	27.16	2	10,524	0.02%
2020/04/21	7	27.23	0	0.00	27.26	7	10,500	0.07%
2020/04/20	9	26.98	3	26.89	27.05	6	10,573	0.06%
2020/04/17	16	27.78	196	27.76	27.78	-180	10,488	-1.72%	大賣/鉅額交易
2020/04/16	7	28.52	10	28.55	28.58	-3	10,398	-0.03%
2020/04/15	12	28.80	301	28.85	28.90	-289	10,469	-2.76%	大賣/鉅額交易
2020/04/14	462	29.53	62	29.62	29.34	400	10,591	3.78%	大買/鉅額交易
2020/04/13	310	28.17	6	28.12	28.16	304	10,503	2.89%	大買/鉅額交易
2020/04/10	7	27.90	34	27.73	27.85	-27	10,651	-0.25%
2020/04/09	5	26.55	0	0.00	26.55	5	10,771	0.05%
2020/04/08	16	26.65	0	0.00	26.72	16	10,757	0.15%
2020/04/07	40	27.54	17	27.55	27.50	23	10,715	0.21%
2020/04/06	0	0.00	30	25.40	25.26	-30	10,462	-0.29%
2020/04/01	32	23.90	6	23.92	24.00	26	10,381	0.25%
2020/03/30	0	0.00	24	25.59	25.24	-24	10,209	-0.24%
2020/03/27	19	25.57	7	25.54	25.55	12	10,081	0.12%
2020/03/26	7	25.04	68	25.04	24.97	-61	9,943	-0.61%
2020/03/25	51	25.96	49	26.39	25.88	2	9,717	0.02%
2020/03/24	63	24.25	11	24.17	24.17	52	9,345	0.56%
2020/03/23	6	21.44	40	21.47	21.44	-34	9,003	-0.38%
2020/03/20	3	21.14	0	0.00	21.20	3	8,895	0.03%
2020/03/19	6	21.00	21	21.19	20.71	-15	8,725	-0.17%
2020/03/18	21	22.46	8	22.45	22.32	13	8,524	0.15%
2020/03/17	24	21.57	0	0.00	21.53	24	8,409	0.29%
2020/03/16	7	22.54	4	22.77	22.69	3	8,138	0.04%
2020/03/13	5	23.00	11	23.58	23.92	-6	7,882	-0.08%
2020/03/12	4	25.93	75	26.00	25.60	-71	7,432	-0.96%
2020/03/11	31	26.28	20	26.28	26.52	11	7,171	0.15%
2020/03/10	0	0.00	244	26.60	26.26	-244	7,094	-3.44%	大賣/鉅額交易
2020/03/09	4	26.96	22	26.77	26.79	-18	6,911	-0.26%
2020/03/06	10	26.81	3	26.82	27.07	7	6,546	0.11%
2020/03/05	4	25.79	190	25.79	25.82	-186	6,223	-2.99%	大賣/鉅額交易
2020/03/04	247	25.97	56	25.89	25.98	191	6,173	3.09%	大買/鉅額交易
2020/03/03	1	24.62	0	0.00	24.62	1	5,983	0.02%
2020/03/02	96	24.63	548	24.70	24.69	-452	5,864	-7.71%	大賣/鉅額交易
2020/02/27	65	26.27	0	0.00	26.25	65	5,546	1.17%
2020/02/26	11	26.05	15	26.02	26.08	-4	5,457	-0.07%
2020/02/25	29	26.39	20	26.35	26.41	9	5,337	0.17%
2020/02/24	0	0.00	5	26.63	26.67	-5	5,100	-0.10%
2020/02/21	2	25.58	5	25.57	25.64	-3	4,902	-0.06%
2020/02/20	25	25.03	10	25.01	25.02	15	4,791	0.31%
2020/02/19	0	0.00	2	24.74	24.78	-2	4,678	-0.04%
2020/02/14	12	23.99	16	23.91	23.89	-4	4,467	-0.09%
2020/02/13	0	0.00	5	23.90	23.90	-5	4,476	-0.11%
2020/02/05	5	23.36	0	0.00	23.52	5	4,844	0.10%
2020/02/03	0	0.00	7	24.27	24.17	-7	4,789	-0.15%
2020/01/31	12	23.93	0	0.00	23.92	12	4,700	0.26%
2020/01/30	4	24.13	5	24.05	24.17	-1	4,776	-0.02%
2020/01/20	5	23.62	0	0.00	23.64	5	4,673	0.11%
2020/01/15	0	0.00	2	23.21	23.38	-2	4,490	-0.04%
2020/01/10	5	23.22	0	0.00	23.23	5	4,225	0.12%
2020/01/08	70	24.88	3	24.82	24.65	67	4,066	1.65%
2020/01/07	350	23.72	0	0.00	23.70	350	3,808	9.19%	大買/鉅額交易
2020/01/06	161	24.16	116	24.07	24.19	45	3,713	1.21%	大買/大賣/
2020/01/03	4	23.09	7	23.11	23.11	-3	3,468	-0.09%
2020/01/02	0	0.00	5	22.50	22.48	-5	3,270	-0.15%
2019/12/31	100	22.50	18	22.59	22.64	82	3,226	2.54%
2019/12/27	150	22.32	0	0.00	22.37	150	3,172	4.73%	大買/鉅額交易
2019/12/25	0	0.00	1	22.04	22.07	-1	3,243	-0.03%
2019/12/24	0	0.00	3	21.67	21.71	-3	3,187	-0.09%
2019/12/16	0	0.00	1	21.25	21.28	-1	3,397	-0.03%
2019/12/13	0	0.00	37	21.11	21.09	-37	3,412	-1.08%
2019/12/12	0	0.00	3	21.30	21.29	-3	3,410	-0.09%
2019/12/11	1	21.00	0	0.00	21.01	1	3,434	0.03%
2019/12/09	13	20.93	2	20.94	20.93	11	3,507	0.31%
2019/12/06	15	21.38	0	0.00	21.38	15	3,607	0.42%
2019/12/04	39	21.44	0	0.00	21.51	39	3,884	1.00%
2019/12/03	4	20.99	0	0.00	20.97	4	3,880	0.10%
2019/11/26	60	20.80	0	0.00	20.83	60	4,139	1.45%
2019/11/20	1	21.41	0	0.00	21.43	1	4,385	0.02%
2019/11/18	1	21.18	26	21.20	21.17	-25	4,384	-0.57%
2019/11/13	2	21.00	5	20.97	21.09	-3	4,489	-0.07%
2019/11/08	8	21.32	0	0.00	21.34	8	4,516	0.18%
2019/11/06	3	22.00	0	0.00	22.00	3	4,475	0.07%
2019/11/05	26	22.49	0	0.00	22.43	26	4,310	0.60%
2019/11/01	0	0.00	4	22.57	22.54	-4	4,474	-0.09%
2019/10/30	4	22.00	0	0.00	21.98	4	4,524	0.09%
2019/10/28	0	0.00	8	22.45	22.45	-8	4,440	-0.18%
2019/10/25	15	22.39	19	22.39	22.43	-4	4,388	-0.09%
2019/10/18	2	22.10	1	22.11	22.15	1	4,534	0.02%
2019/10/17	0	0.00	100	22.01	22.00	-100	4,610	-2.17%
2019/10/16	111	21.87	3	21.86	21.92	108	4,647	2.32%	大買/鉅額交易
2019/10/14	1	21.91	0	0.00	21.97	1	4,626	0.02%
2019/10/09	0	0.00	6	22.60	22.60	-6	4,607	-0.13%
2019/10/07	4	22.60	1	22.60	22.57	3	4,731	0.06%
2019/10/04	2	22.66	0	0.00	22.67	2	4,773	0.04%
2019/10/03	0	0.00	2	22.48	22.42	-2	4,823	-0.04%
2019/10/02	0	0.00	5	21.75	21.80	-5	4,857	-0.10%
2019/10/01	10	21.59	4	21.50	21.43	6	4,858	0.12%
2019/09/27	1	22.72	0	0.00	22.77	1	4,688	0.02%
2019/09/26	6	22.80	0	0.00	22.89	6	4,741	0.13%
2019/09/23	1	23.05	1	23.05	23.03	0	4,786	0.00%
2019/09/20	1	22.69	0	0.00	22.69	1	4,776	0.02%
2019/09/19	1	22.29	0	0.00	22.43	1	4,848	0.02%
2019/09/17	2	22.50	0	0.00	22.54	2	4,918	0.04%
2019/09/16	6	22.76	0	0.00	22.68	6	4,983	0.12%
2019/09/12	3	22.41	2	22.34	22.52	1	4,993	0.02%
2019/09/11	2	22.37	1	22.36	22.38	1	4,978	0.02%
2019/09/10	6	22.36	4	22.32	22.31	2	4,940	0.04%
2019/09/09	9	22.96	0	0.00	22.95	9	4,800	0.19%
2019/09/06	6	23.21	25	23.23	23.23	-19	4,708	-0.40%
2019/09/05	1	23.95	0	0.00	23.95	1	4,521	0.02%
2019/09/04	0	0.00	2	23.94	23.99	-2	4,489	-0.04%
2019/09/02	1	23.44	48	23.49	23.51	-47	4,396	-1.07%
2019/08/30	7	23.45	0	0.00	23.55	7	4,404	0.16%
2019/08/29	0	0.00	2	24.02	24.03	-2	4,327	-0.05%
2019/08/28	0	0.00	3	23.83	23.84	-3	4,362	-0.07%
2019/08/27	1	23.62	12	23.56	23.62	-11	4,339	-0.25%
2019/08/26	62	24.05	34	23.94	24.04	28	4,279	0.65%
2019/08/23	2	22.65	0	0.00	22.63	2	4,145	0.05%
2019/08/22	1	22.77	0	0.00	22.80	1	4,095	0.02%
2019/08/21	0	0.00	60	22.87	22.84	-60	4,073	-1.47%
2019/08/20	10	22.68	0	0.00	22.68	10	4,056	0.25%
2019/08/19	4	22.97	0	0.00	23.05	4	3,986	0.10%
2019/08/15	71	23.33	0	0.00	23.39	71	3,914	1.81%
2019/08/14	9	22.71	71	22.60	22.78	-62	3,845	-1.61%
2019/08/13	3	23.28	1	23.25	23.28	2	3,751	0.05%
2019/08/08	2	22.79	21	22.81	22.77	-19	3,640	-0.52%
2019/08/07	5	22.39	1	22.36	22.35	4	3,544	0.11%
2019/08/06	58	21.89	14	21.79	21.68	44	3,495	1.26%
2019/08/05	5	21.46	1	21.48	21.48	4	3,353	0.12%
2019/08/02	35	20.81	5	20.80	20.83	30	3,251	0.92%
2019/08/01	4	20.12	0	0.00	20.15	4	3,131	0.13%
2019/07/31	0	0.00	3	20.74	20.72	-3	3,076	-0.10%
2019/07/26	0	0.00	3	20.38	20.38	-3	2,989	-0.10%
2019/07/23	3	20.52	0	0.00	20.46	3	2,918	0.10%
2019/07/22	1	20.74	169	20.65	20.80	-168	2,846	-5.90%	大賣/鉅額交易
2019/07/19	169	21.18	9	21.15	21.22	160	2,751	5.82%	大買/鉅額交易
2019/07/18	1	20.74	0	0.00	20.62	1	2,675	0.04%
2019/07/17	1	20.15	0	0.00	20.13	1	2,621	0.04%
2019/07/16	1	20.43	0	0.00	20.43	1	2,595	0.04%
2019/07/12	6	20.25	0	0.00	20.24	6	2,550	0.24%
2019/07/11	2	20.66	0	0.00	20.65	2	2,518	0.08%
2019/07/09	4	19.85	0	0.00	19.91	4	2,378	0.17%
2019/07/04	2	20.65	1	20.65	20.60	1	2,209	0.05%
2019/07/03	7	21.00	8	20.98	20.80	-1	2,198	-0.05%
2019/07/01	5	19.80	3	19.82	19.77	2	2,072	0.10%
2019/06/28	3	20.61	0	0.00	20.66	3	2,000	0.15%
2019/06/26	4	20.40	0	0.00	20.31	4	1,970	0.20%
2019/06/25	6	20.85	11	20.86	20.99	-5	1,887	-0.26%
2019/06/24	5	20.27	5	20.18	20.19	0	1,803	0.00%
2019/06/21	6	20.09	2	20.23	20.24	4	1,753	0.23%
2019/06/20	2	19.49	6	19.47	19.50	-4	1,658	-0.24%
2019/06/19	0	0.00	19	18.53	18.58	-19	1,599	-1.19%
2019/06/17	0	0.00	8	18.47	18.48	-8	1,608	-0.50%
2019/06/14	10	18.59	0	0.00	18.62	10	1,591	0.63%
2019/06/13	5	18.33	0	0.00	18.33	5	1,572	0.32%
2019/06/12	2	18.24	0	0.00	18.25	2	1,563	0.13%
2019/06/10	0	0.00	5	18.13	18.11	-5	1,534	-0.33%
2019/06/06	0	0.00	7	18.21	18.22	-7	1,496	-0.47%
2019/06/04	3	18.12	19	18.00	18.00	-16	1,467	-1.09%
2019/06/03	5	17.77	6	17.72	17.78	-1	1,362	-0.07%
2019/05/31	0	0.00	3	17.22	17.30	-3	1,334	-0.22%
2019/05/24	3	17.05	0	0.00	17.08	3	1,329	0.23%
2019/05/21	0	0.00	2	16.87	16.85	-2	1,357	-0.15%
2019/05/20	2	16.88	0	0.00	16.88	2	1,355	0.15%
2019/05/17	13	17.08	0	0.00	17.15	13	1,341	0.97%
2019/05/15	0	0.00	22	17.39	17.33	-22	1,336	-1.65%
2019/05/14	8	17.47	4	17.50	17.46	4	1,332	0.30%
2019/05/13	0	0.00	3	17.13	17.08	-3	1,305	-0.23%
2019/05/10	8	17.08	0	0.00	17.12	8	1,301	0.61%
2019/05/09	3	16.97	0	0.00	16.98	3	1,309	0.23%
2019/05/08	5	17.10	0	0.00	17.10	5	1,305	0.38%
2019/05/06	0	0.00	1	17.04	17.04	-1	1,314	-0.08%
2019/05/02	2	16.78	4	16.80	16.78	-2	1,292	-0.15%
2019/04/26	4	16.96	0	0.00	16.97	4	1,292	0.31%
2019/04/24	5	16.68	0	0.00	16.68	5	1,292	0.39%
2019/04/22	0	0.00	1	16.97	16.97	-1	1,282	-0.08%
2019/04/18	1	16.75	0	0.00	16.76	1	1,305	0.08%
2019/04/16	1	17.15	29	17.15	17.16	-28	1,275	-2.20%
2019/04/15	0	0.00	21	17.27	17.25	-21	1,304	-1.61%
2019/04/12	4	17.38	2	17.39	17.39	2	1,339	0.15%
2019/04/11	4	17.74	0	0.00	17.76	4	1,342	0.30%
2019/04/09	1	17.59	0	0.00	17.59	1	1,359	0.07%
2019/04/03	1	17.39	0	0.00	17.43	1	1,376	0.07%
2019/04/02	2	17.25	2	17.30	17.24	0	1,389	0.00%
2019/03/29	6	17.39	0	0.00	17.36	6	1,377	0.44%
2019/03/28	0	0.00	1	17.94	17.94	-1	1,340	-0.07%
2019/03/26	2	18.23	0	0.00	18.15	2	1,334	0.15%
2019/03/25	3	18.05	0	0.00	18.12	3	1,332	0.23%
2019/03/22	1	17.84	0	0.00	17.89	1	1,326	0.08%
2019/03/21	2	18.07	0	0.00	18.10	2	1,311	0.15%
2019/03/19	0	0.00	1	17.85	17.85	-1	1,275	-0.08%
2019/03/18	0	0.00	12	17.63	17.66	-12	1,284	-0.93%
2019/03/15	1	17.61	0	0.00	17.65	1	1,305	0.08%
2019/03/14	0	0.00	2	17.87	17.79	-2	1,293	-0.15%
2019/03/13	4	17.84	0	0.00	17.85	4	1,297	0.31%
2019/03/11	5	17.61	0	0.00	17.65	5	1,306	0.38%
2019/03/06	1	17.35	0	0.00	17.37	1	1,285	0.08%
2019/03/05	0	0.00	2	17.35	17.41	-2	1,281	-0.16%
2019/03/04	4	17.54	5	17.54	17.56	-1	1,267	-0.08%
2019/02/27	2	18.53	0	0.00	18.43	2	1,234	0.16%
2019/02/26	13	18.47	0	0.00	18.51	13	1,243	1.05%
2019/02/25	0	0.00	2	18.51	18.56	-2	1,239	-0.16%
2019/02/22	0	0.00	6	18.40	18.39	-6	1,235	-0.49%
2019/02/21	0	0.00	6	18.78	18.85	-6	1,209	-0.50%
2019/02/20	4	18.95	0	0.00	18.93	4	1,200	0.33%
2019/02/19	0	0.00	23	18.45	18.45	-23	1,173	-1.96%
2019/02/18	2	18.41	0	0.00	18.43	2	1,170	0.17%
2019/02/14	3	18.00	0	0.00	18.01	3	1,215	0.25%
2019/02/13	0	0.00	5	18.12	18.12	-5	1,221	-0.41%
2019/02/11	0	0.00	2	18.12	18.08	-2	1,211	-0.17%
2019/01/30	1	18.16	0	0.00	18.19	1	1,221	0.08%
2019/01/29	36	17.89	0	0.00	17.90	36	1,204	2.99%
2019/01/28	37	17.84	17	17.86	17.92	20	1,209	1.65%
2019/01/25	17	17.28	0	0.00	17.34	17	1,215	1.40%
2019/01/22	0	0.00	2	17.20	17.20	-2	1,358	-0.15%
2019/01/18	0	0.00	1	17.60	17.62	-1	1,403	-0.07%
2019/01/16	0	0.00	16	17.55	17.57	-16	1,462	-1.09%
2019/01/11	1	17.58	0	0.00	17.67	1	1,517	0.07%
2019/01/10	19	17.67	0	0.00	17.78	19	1,527	1.24%
2019/01/09	1	17.43	2	17.46	17.35	-1	1,590	-0.06%
2019/01/08	2	17.49	4	17.39	17.36	-2	1,678	-0.12%
2019/01/07	4	17.59	0	0.00	17.60	4	1,695	0.24%
2019/01/04	0	0.00	13	17.77	17.77	-13	1,741	-0.75%
2019/01/03	0	0.00	20	17.58	17.60	-20	1,716	-1.17%
2018/12/28	13	17.29	0	0.00	17.28	13	1,702	0.76%
2018/12/27	2	17.13	0	0.00	17.06	2	1,695	0.12%
2018/12/26	1	17.23	0	0.00	17.24	1	1,699	0.06%
2018/12/25	2	17.15	7	17.11	17.15	-5	1,703	-0.29%
2018/12/24	0	0.00	5	16.89	16.99	-5	1,687	-0.30%
2018/12/22	2	16.71	0	0.00	16.75	2	1,670	0.12%
2018/12/21	2	16.90	0	0.00	16.85	2	1,695	0.12%
2018/12/18	0	0.00	1	16.51	16.60	-1	1,663	-0.06%
2018/12/14	4	16.42	0	0.00	16.41	4	1,662	0.24%
2018/12/12	2	16.54	0	0.00	16.54	2	1,654	0.12%
2018/11/27	3	15.97	0	0.00	16.00	3	1,523	0.20%
2018/11/26	2	15.99	2	16.02	16.04	0	1,528	0.00%
2018/11/13	0	0.00	21	15.51	15.51	-21	1,543	-1.36%
2018/11/12	1	15.72	0	0.00	15.67	1	1,485	0.07%
2018/11/09	3	15.94	0	0.00	15.96	3	1,505	0.20%
2018/11/05	0	0.00	7	16.32	16.32	-7	1,512	-0.46%
2018/10/31	0	0.00	6	16.04	15.90	-6	1,486	-0.40%
2018/10/26	3	16.39	0	0.00	16.43	3	1,348	0.22%
2018/10/22	2	16.27	2	16.28	16.27	0	1,260	0.00%
2018/10/17	8	16.20	0	0.00	16.16	8	1,243	0.64%
2018/10/16	13	16.43	0	0.00	16.55	13	1,159	1.12%
2018/10/15	3	16.18	0	0.00	16.26	3	1,059	0.28%
2018/10/12	12	16.20	0	0.00	16.18	12	1,018	1.18%
2018/10/11	0	0.00	6	15.46	15.47	-6	956	-0.63%
2018/08/15	1	15.48	0	0.00	15.41	1	800	0.12%
2018/08/13	0	0.00	1	15.96	15.96	-1	753	-0.13%
2018/08/06	1	16.19	0	0.00	16.17	1	779	0.13%
2018/08/03	1	15.98	0	0.00	15.98	1	779	0.13%
2018/07/31	0	0.00	1	16.35	16.37	-1	761	-0.13%
2018/07/20	2	16.33	0	0.00	16.43	2	749	0.27%
2018/07/18	1	16.53	0	0.00	16.52	1	760	0.13%
2018/07/17	1	16.86	0	0.00	16.92	1	743	0.13%
2018/07/10	0	0.00	1	17.46	17.42	-1	785	-0.13%
2018/06/28	0	0.00	1	17.30	17.30	-1	756	-0.13%
2018/06/19	5	18.19	0	0.00	18.19	5	841	0.59%
2018/06/15	3	18.72	0	0.00	18.73	3	834	0.36%
2018/06/11	0	0.00	1	18.65	18.65	-1	851	-0.12%
2018/06/08	0	0.00	1	18.60	18.56	-1	854	-0.12%
2018/05/28	0	0.00	2	18.67	18.66	-2	926	-0.22%
2018/05/22	2	18.46	0	0.00	18.47	2	957	0.21%
2018/05/18	0	0.00	3	18.43	18.46	-3	974	-0.31%
2018/05/17	2	18.57	0	0.00	18.52	2	976	0.20%
2018/04/30	0	0.00	1	19.46	19.46	-1	1,167	-0.09%
2018/04/26	1	19.53	0	0.00	19.53	1	1,154	0.09%
2018/04/19	6	20.34	0	0.00	20.36	6	1,219	0.49%
2018/04/12	0	0.00	1	20.30	20.30	-1	1,225	-0.08%
2018/04/03	0	0.00	1	19.97	19.96	-1	1,337	-0.07%
2018/03/29	1	19.70	0	0.00	19.69	1	1,404	0.07%
2018/03/28	1	20.20	0	0.00	20.19	1	1,383	0.07%
2018/03/26	0	0.00	6	20.31	20.30	-6	1,357	-0.44%
2018/03/23	8	20.10	0	0.00	20.12	8	1,334	0.60%
2018/03/22	0	0.00	1	19.92	19.83	-1	1,303	-0.08%
2018/03/15	1	19.75	0	0.00	19.81	1	1,368	0.07%
2018/03/07	5	20.00	1	20.04	20.01	4	1,506	0.27%
2018/02/22	0	0.00	1	19.70	19.71	-1	1,638	-0.06%
2018/02/12	2	19.74	0	0.00	19.74	2	1,696	0.12%
2018/02/07	1	19.88	0	0.00	19.92	1	1,685	0.06%
2018/02/06	1	20.44	1	20.20	20.38	0	1,663	0.00%
2018/01/26	1	20.59	0	0.00	20.66	1	1,710	0.06%
2018/01/25	1	20.84	0	0.00	21.02	1	1,732	0.06%
2018/01/18	1	20.00	0	0.00	20.04	1	1,776	0.06%
2018/01/17	0	0.00	1	20.34	20.29	-1	1,780	-0.06%
2018/01/12	1	20.06	0	0.00	20.03	1	1,721	0.06%