加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華彭博非投等債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華彭博非投等債

(00710B)
可現股當沖
  • 股價
    19.36
  • 漲跌
    ▲0.11
  • 漲幅
    +0.57%
  • 成交量
    439張
  • 產業
    上市

  • 78人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
復華彭博非投等債 (00710B)籌碼相關－富邦-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店 券商分點個股進出

富邦-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00319.1219.14-3370-0.81%
2024/03/2700.00319.1019.08-3370-0.81%
2024/03/2600.00219.0919.07-2373-0.54%
2024/03/2500.00119.1219.05-1377-0.27%
2024/03/2200.002419.0819.11-24379-6.32%
2024/03/2100.00319.0118.98-3379-0.79%
2024/03/20318.9700.0018.9733800.79%
2024/03/19318.8700.0018.8733830.78%
2024/03/15519.0000.0019.0253831.31%
2024/03/13518.9200.0018.9153791.32%
2024/03/08118.8900.0018.8913870.26%
2024/01/2200.000.718.6318.64-0.7382-0.18%
2024/01/08218.4000.0018.3923760.53%
2024/01/04418.50218.4918.4923720.54%
2023/12/29118.4600.0018.4813740.27%
2023/12/28118.5700.0018.5713820.26%
2023/12/25118.7100.0018.6713740.27%
2023/12/15118.8600.0018.8713650.27%
2023/12/0700.00118.8518.86-1348-0.29%
2023/12/0500.005.618.7718.79-5.6345-1.63%
2023/12/0400.004918.6418.70-49337-14.51%
2023/11/29118.4500.0018.4713350.30%
2023/11/2800.00318.4818.51-3332-0.90%
2023/11/2700.002018.5018.52-20337-5.93%
2023/11/2400.002218.5218.52-22340-6.47%
2023/11/1400.00118.8018.81-1328-0.30%
2023/09/1100.002.618.8118.78-2.6354-0.72%
2023/08/2900.00218.6718.64-2349-0.57%
2023/08/2500.00218.5618.57-2355-0.56%
2023/08/18118.5100.0018.5113480.29%
2023/08/16218.5900.0018.5523460.58%
2023/08/11818.5800.0018.6083412.35%
2023/07/26418.2700.0018.2743201.25%
2023/04/2600.001017.8117.80-10374-2.67%
2023/04/2400.00517.7517.75-5365-1.37%
2023/04/2100.00517.7117.70-5361-1.38%
2023/04/2000.001017.7217.74-10359-2.78%
2023/04/13517.6300.0017.6653571.40%
2023/04/0700.00817.6217.62-8354-2.25%
2023/03/3100.00117.5117.51-1342-0.29%
2023/03/27217.4200.0017.4323410.58%
2023/03/22217.4900.0017.5023300.60%
2023/03/16117.7600.0017.7813240.31%
2022/12/21317.7700.0017.7733580.84%
2022/12/130.118.1100.0018.100.13590.02%
2022/12/122.418.0700.0018.072.43680.65%
2022/12/020.118.0900.0018.100.13560.03%
2022/12/01118.0700.0018.0813550.28%
2022/11/14218.0900.0018.0823580.56%
2022/11/11418.18218.1818.1923550.56%
2022/11/0900.00218.3518.21-2353-0.57%
2022/11/0800.001118.3318.34-11354-3.10%
2022/11/0300.00118.5018.47-1355-0.28%
2022/10/3100.001818.5618.58-18354-5.08%
2022/10/2400.00218.2418.21-2345-0.58%
2022/10/170.417.9800.0017.990.43310.13%
2022/10/110.117.8200.0017.770.13590.04%
2022/09/28117.6600.0017.6413500.29%
2022/09/26217.911017.9217.90-8348-2.30%
2022/09/2100.00117.9817.98-1353-0.28%
2022/09/20218.0400.0018.0423550.56%
2022/09/1200.00118.1918.18-1364-0.27%
2022/08/1500.00517.9518.00-5411-1.21%
2022/07/2100.001017.4017.42-10419-2.38%
2022/07/1800.001017.3217.30-10405-2.47%
2022/06/30516.793616.7916.81-31416-7.45%
2022/06/29516.9300.0016.9254161.20%
2022/06/27117.0200.0017.0214220.24%
2022/06/23116.9000.0016.9014230.24%
2022/06/20217.1700.0017.1524190.48%
2022/06/14517.1900.0017.1254071.23%
2022/06/13217.6300.0017.5623900.51%
2022/06/10117.6800.0017.6913920.25%
2022/06/09217.7600.0017.7623930.51%
2022/06/08117.7800.0017.7913910.26%
2022/06/07117.7900.0017.7913950.25%
2022/06/01117.7400.0017.7414050.25%
2022/05/31217.7300.0017.7724060.49%
2022/05/2700.00517.7917.79-5406-1.23%
2022/05/17217.6200.0017.6124580.44%
2022/05/16117.6400.0017.6414660.21%
2022/05/13217.6800.0017.6724700.43%
2022/05/12117.6400.0017.6615060.20%
2022/05/11117.6800.0017.6715470.18%
2022/05/10117.7000.0017.7015850.17%
2022/05/09117.7900.0017.8315850.17%
2022/05/06117.8400.0017.8515800.17%
2022/05/05217.83117.8817.8815860.17%
2022/05/03217.8000.0017.8225990.33%
2022/04/2900.00117.8617.85-1611-0.16%
2022/04/2800.001117.7817.80-11612-1.80%
2022/04/2200.001217.7617.76-12587-2.04%
2022/04/2000.00117.8117.81-1586-0.17%
2022/04/1900.001117.8317.81-11595-1.85%
2022/04/1800.00217.7817.80-2597-0.33%
2022/04/1500.00117.7817.79-1593-0.17%
2022/04/1400.00117.8217.80-1597-0.17%
2022/04/1300.00217.7517.75-2610-0.33%
2022/04/0600.00117.7217.72-1602-0.17%
2022/04/01117.701017.6817.70-9605-1.49%
2022/03/3000.001317.6917.72-13604-2.15%
2022/03/2900.00217.6417.65-2600-0.33%
2022/03/2300.00217.5117.53-2614-0.33%
2022/03/18117.4600.0017.4716230.16%
2022/03/14617.58117.6417.5856170.81%
2022/03/07517.6000.0017.6256310.79%
2022/03/04117.6300.0017.6716260.16%
2022/03/0100.00117.6817.69-1644-0.16%
2022/02/24117.5000.0017.4716400.16%
2022/02/23117.5100.0017.5116390.16%
2022/02/16117.4800.0017.4916390.16%
2022/02/15117.4900.0017.4816300.16%
2022/02/14517.5700.0017.5356180.81%
2022/02/11117.6100.0017.6415810.17%
2022/02/101517.7100.0017.74155342.81%
2022/01/24117.6600.0017.6514750.21%
2022/01/21117.6800.0017.6914610.22%
2022/01/20217.7100.0017.7024570.44%
2022/01/141017.7700.0017.76104632.16%
2022/01/13217.7500.0017.7624620.43%
2022/01/10217.7100.0017.7124500.44%
2022/01/07117.7000.0017.7114500.22%
2022/01/06117.7500.0017.7114480.22%
2021/12/29117.8900.0017.8914310.23%
2021/12/22117.8400.0017.8514380.23%
2021/12/09118.0300.0018.0314570.22%
2021/12/061017.9100.0017.91104702.13%
2021/12/02617.83517.8317.8414730.21%
2021/11/29717.92217.9217.9254501.11%
2021/11/26217.9800.0018.0024470.45%
2021/11/25117.9900.0018.0014400.23%
2021/11/24218.0100.0018.0024310.46%
2021/11/23118.0300.0018.0514160.24%
2021/11/19118.0700.0018.0614030.25%
2021/11/02118.0700.0018.0814470.22%
2021/10/27118.0800.0018.0914880.20%
2021/10/18218.1900.0018.2124930.41%
2021/10/1300.001018.1618.16-10508-1.97%
2021/10/0800.00218.1118.11-2513-0.39%
2021/10/0600.00218.0818.09-2519-0.39%
2021/09/29118.0000.0017.9915100.20%
2021/09/27117.9900.0017.9915010.20%
2021/09/23118.0500.0018.0514970.20%
2021/09/221018.0500.0018.04104962.01%
2021/09/17618.0500.0018.0664941.21%
2021/09/16218.2700.0018.2824860.41%
2021/09/01118.2500.0018.2615320.19%
2021/08/2700.00118.3018.30-1541-0.18%
2021/08/2500.00118.2818.28-1557-0.18%
2021/08/181018.2000.0018.20105711.75%
2021/08/16218.1900.0018.2125700.35%
2021/08/11618.1800.0018.2065441.10%
2021/08/10118.2200.0018.2115270.19%
2021/08/091.118.2100.0018.221.15350.20%
2021/08/06418.2200.0018.2245300.75%
2021/08/04718.2700.0018.2875241.34%
2021/07/30118.3200.0018.3315100.20%
2021/07/28518.3500.0018.3755110.98%
2021/07/20818.3500.0018.3685331.50%
2021/07/16118.3500.0018.3615340.19%
2021/07/151018.3600.0018.37105281.89%
2021/07/14218.3500.0018.3525310.38%
2021/07/07318.3400.0018.3535250.57%
2021/07/06118.3500.0018.3615220.19%
2021/07/01118.3200.0018.3315270.19%
2021/06/29518.29118.3018.3045260.76%
2021/06/23318.3200.0018.3235170.58%
2021/06/22118.3500.0018.3315150.19%
2021/06/2100.001018.4918.52-10515-1.94%
2021/06/17218.3600.0018.3924870.41%
2021/06/16118.3600.0018.3715020.20%
2021/06/15618.3700.0018.3865091.18%
2021/06/11118.3900.0018.4015080.20%
2021/06/03118.3100.0018.3314950.20%
2021/06/02118.3500.0018.3514880.20%
2021/05/31318.3600.0018.3634760.63%
2021/05/27618.3900.0018.4064721.27%
2021/05/19118.3700.0018.3814780.21%
2021/05/11318.3500.0018.3634630.65%
2021/05/10118.3800.0018.4014520.22%
2021/04/29118.401018.4118.42-9429-2.10%
2021/04/28418.4000.0018.4244230.94%
2021/04/27718.4100.0018.4274171.68%
2021/04/26918.5200.0018.5094082.20%
2021/04/2100.00318.5518.54-3385-0.78%
2021/04/2000.00218.6218.62-2386-0.52%
2021/04/16218.7000.0018.7123800.53%
2021/04/1500.00318.6918.70-3380-0.79%
2021/04/1400.00218.6818.68-2386-0.52%
2021/04/0900.00318.6618.65-3381-0.79%
2021/04/0800.00218.6618.65-2394-0.51%
2021/04/07118.66818.7018.66-7418-1.67%
2021/04/06118.6500.0018.7014320.23%
2021/03/29218.6200.0018.6324410.45%
2021/03/2500.001118.6218.59-11437-2.52%
2021/03/181218.4300.0018.46124372.75%
2021/03/11318.5800.0018.5934870.62%
2021/03/09218.6400.0018.6325000.40%
2021/02/26518.4400.0018.4355560.90%
2021/02/2500.00518.4818.46-5557-0.90%
2021/02/24218.4900.0018.4725610.36%
2021/02/22118.4800.0018.4815810.17%
2021/02/18918.4800.0018.4596051.49%
2021/02/17218.4900.0018.5326070.33%
2021/02/0100.00918.3918.40-9644-1.40%
2021/01/191018.3800.0018.39107361.36%
2021/01/13218.3700.0018.3927810.26%
2021/01/12318.3800.0018.3837900.38%
2021/01/11118.3800.0018.3917900.13%
2021/01/05218.4100.0018.3928070.25%
2021/01/04118.4400.0018.4518110.12%
2020/12/31418.4600.0018.4648130.49%
2020/12/25118.4200.0018.4217570.13%
2020/12/24318.3900.0018.4037440.40%
2020/12/04518.7000.0018.6956740.74%
2020/12/02418.7200.0018.7246490.62%
2020/11/23118.6700.0018.6715650.18%
2020/11/20618.6500.0018.6565651.06%
2020/11/19318.6200.0018.6235580.54%
2020/10/29118.3300.0018.3215180.19%
2020/10/19518.5500.0018.5554361.15%
2020/10/16118.5300.0018.5514360.23%
2020/09/251018.4000.0018.41104192.38%
2020/07/08418.6000.0018.6046560.61%
2020/06/3000.00218.4918.54-2634-0.32%
2020/06/2200.00718.7218.70-7603-1.16%
2020/06/1900.00118.6818.66-1608-0.16%
2020/06/171118.75318.7318.7386111.31%
2020/06/1000.00319.1119.06-3617-0.49%
2020/04/1400.00218.4718.53-2420-0.48%
2020/04/13218.4300.0018.4424210.47%
2020/04/0700.001117.3017.34-11412-2.67%
2020/03/27116.9500.0016.7614210.24%
2020/03/13517.3000.0018.3054691.07%
2020/03/12119.0000.0018.5714680.21%
2020/03/10219.4600.0019.5124580.44%
2020/03/06120.0400.0020.0714650.21%
2020/02/12520.2200.0020.2359030.55%
2020/02/06120.1800.0020.1919270.11%
2020/01/3000.001120.2320.26-11937-1.17%
2020/01/16420.2400.0020.2441,0120.40%
2020/01/10120.1900.0020.1811,1500.09%
2020/01/0800.00620.2520.25-61,158-0.52%
2020/01/02220.1300.0020.1821,1580.17%
2019/12/31620.2000.0020.2261,1570.52%
2019/12/23220.4800.0020.5521,1510.17%
2019/12/19120.5000.0020.4811,1570.09%
2019/12/17120.4800.0020.5211,1560.09%
2019/12/16920.53520.5320.5341,1450.35%
2019/12/13520.4900.0020.5251,1390.44%
2019/12/1200.00220.6520.60-21,126-0.18%
2019/12/1100.00320.6520.65-31,119-0.27%
2019/12/04220.5300.0020.5521,0880.18%
2019/11/25220.48220.4920.5009110.00%
2019/11/21220.5300.0020.5527960.25%
2019/11/1200.00120.4320.45-1688-0.15%
2019/11/04120.5200.0020.5116670.15%
2019/10/28120.5900.0020.5617870.13%
2019/10/22120.5800.0020.6116860.15%
2019/10/17320.6300.0020.5936090.49%
2019/10/14520.6000.0020.6056210.80%
2019/10/09120.7200.0020.7316370.16%
2019/10/031120.8300.0020.83117411.48%
2019/10/0200.00121.0021.03-1784-0.13%
2019/10/01120.8500.0020.9118130.12%
2019/01/29320.0700.0020.0833300.91%
2019/01/28120.0600.0020.0714040.25%
投資人注意！FH富時高息低波等七檔ETF更名UDN聯合新聞網－2023/03/15
為了讓投資人更了解自己投資的ETF，復華投信發行的「FH滬深」、「FH香港正2」、「FH香港反1」、「FH彭博非投等債」......詳全文
6月ETF「配息王」出爐！這檔配息率衝上5.98%UDN聯合新聞網－2021/06/07
復華投信三檔高配息ETF-FH富時不動產（00712）、FH彭博新興債（00711B）及FH彭博高收益債（00710B）......詳全文
今日股市備忘錄中時電子報－2020/06/16
　＊法說會：鳳凰、康那香、智晶 　＊暫停先賣後買沖銷：達新、中電、永光、中華化、FH彭博高收益債、...詳全文
復華彭博非投等債 相關文章
復華彭博非投等債 相關影音